You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 11:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
ACTIONS
  • Buy Apollo Tyres; target of Rs 222: Sharekhan
  • Buy Apollo Tyres; target of Rs 230: ICICI Direct
187.00 188.50 185.35 186.90 187.00 -0.10 -0.05
AVERAGE VOLUME
5-Day 146274.60
10-Day 141631.30
30-Day 168109.50
69583
45.47 1.25

23-Jun-22

179.30 0.05 (0.03%)

24-Jun-22

181.45 2.15 (1.2%)

27-Jun-22

187.55 6.1 (3.36%)

28-Jun-22

188.75 1.2 (0.64%)

29-Jun-22

187.00 -1.75 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 29.88%
8-Day 27.25%
29.80
2.06 1.68 187.22
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind closes above 150-Day Moving Average of 2154.52 today.
2171.00 2185.75 2148.00 2154.75 2173.55 -18.80 -0.86
AVERAGE VOLUME
5-Day 5277.80
10-Day 5817.90
30-Day 9806.63
2761
29.53 6.02

23-Jun-22

2131.10 53.9 (2.59%)

24-Jun-22

2131.00 -0.1 (-0%)

27-Jun-22

2165.05 34.05 (1.6%)

28-Jun-22

2171.20 6.15 (0.28%)

29-Jun-22

2173.55 2.35 (0.11%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 31.71%
8-Day 38.75%
29.78
23.91 19.56 2169.47
Ceat
Add to
ACTIONS
  • Ceat has hit 52wk low of Rs 892.25 on NSE
938.70 938.70 928.20 935.00 930.05 4.95 0.53
AVERAGE VOLUME
5-Day 4208.80
10-Day 4688.90
30-Day 5332.10
690
69.62 1.2

23-Jun-22

927.35 18.5 (2.04%)

24-Jun-22

926.35 -1 (-0.11%)

27-Jun-22

928.30 1.95 (0.21%)

28-Jun-22

935.15 6.85 (0.74%)

29-Jun-22

930.05 -5.1 (-0.55%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 61.38%
8-Day 57.62%
24.68
11.16 7.44 932.08
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
90.10 93.75 90.00 93.75 86.00 7.75 9.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10400
0 4.78

22-Jun-22

83.00 3 (3.75%)

23-Jun-22

84.00 1 (1.2%)

24-Jun-22

86.00 2 (2.38%)

27-Jun-22

90.00 4 (4.65%)

29-Jun-22

86.00 -4 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.69 91.46
Eastern Treads
Add to
ACTIONS
  • Eastern Treads has hit 52wk low of Rs 28.05 on BSE
31.00 31.00 30.50 30.50 30.50 0.00 0.00
AVERAGE VOLUME
5-Day 1643.60
10-Day 2226.50
30-Day 1414.37
357
- 52.59

23-Jun-22

30.20 -3.4 (-10.12%)

24-Jun-22

29.90 -0.3 (-0.99%)

27-Jun-22

30.55 0.65 (2.17%)

28-Jun-22

30.60 0.05 (0.16%)

29-Jun-22

30.50 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
0.37 0.24 30.85
Goodyear
Add to
ACTIONS
  • Goodyear closes above 200-Day Moving Average of 970.18 today.
1034.70 1040.00 1030.00 1032.00 1028.50 3.50 0.34
AVERAGE VOLUME
5-Day 1918.20
10-Day 2650.60
30-Day 3422.87
2525
23.13 3.33

23-Jun-22

1009.95 1.65 (0.16%)

24-Jun-22

1017.20 7.25 (0.72%)

27-Jun-22

1029.50 12.3 (1.21%)

28-Jun-22

1028.25 -1.25 (-0.12%)

29-Jun-22

1028.50 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 62.78%
8-Day 60.51%
68.62
12.34 8.23 1035.76
GRP
Add to
ACTIONS
  • GRP closes above 150-Day Moving Average of 1287.91 today.
1308.50 1320.00 1300.00 1300.00 1293.95 6.05 0.47
AVERAGE VOLUME
5-Day 529.00
10-Day 498.90
30-Day 475.97
225
29.96 1.24

23-Jun-22

1263.20 -16.1 (-1.26%)

24-Jun-22

1300.90 37.7 (2.98%)

27-Jun-22

1305.20 4.3 (0.33%)

28-Jun-22

1314.90 9.7 (0.74%)

29-Jun-22

1293.95 -20.95 (-1.59%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 48.50%
8-Day 48.86%
25.49
15.53 10.35 1309.75
Indag Rubber
Add to
ACTIONS
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
71.00 72.85 70.45 71.90 71.20 0.70 0.98
AVERAGE VOLUME
5-Day 2823.20
10-Day 2899.70
30-Day 2342.50
650
72.63 0.91

23-Jun-22

67.80 1.1 (1.65%)

24-Jun-22

68.65 0.85 (1.25%)

27-Jun-22

69.00 0.35 (0.51%)

28-Jun-22

69.75 0.75 (1.09%)

29-Jun-22

71.20 1.45 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80
0.85 0.57 71.01
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind has hit 52wk low of Rs 95.45 on NSE
102.50 103.70 101.50 102.00 101.75 0.25 0.25
AVERAGE VOLUME
5-Day 68249.40
10-Day 66507.70
30-Day 60519.13
31297
13.73 0.99

23-Jun-22

101.20 1.35 (1.35%)

24-Jun-22

100.95 -0.25 (-0.25%)

27-Jun-22

102.10 1.15 (1.14%)

28-Jun-22

103.50 1.4 (1.37%)

29-Jun-22

101.75 -1.75 (-1.69%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 34.35%
8-Day 34.51%
34.96
1.22 0.81 102.60
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
24.40 24.40 23.50 24.05 23.90 0.15 0.63
AVERAGE VOLUME
5-Day 5207.20
10-Day 8889.00
30-Day 12859.03
2428
39.43 1.23

23-Jun-22

24.05 -0.2 (-0.82%)

24-Jun-22

24.00 -0.05 (-0.21%)

27-Jun-22

24.50 0.5 (2.08%)

28-Jun-22

24.60 0.1 (0.41%)

29-Jun-22

23.90 -0.7 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04
0.26 0.22 24.02
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
61.00 61.00 58.00 58.00 59.25 -1.25 -2.11
AVERAGE VOLUME
5-Day 435.00
10-Day 1154.60
30-Day 1227.93
501
24.89 2.77

22-Jun-22

59.50 1.75 (3.03%)

23-Jun-22

58.15 -1.35 (-2.27%)

27-Jun-22

55.05 -3.1 (-5.33%)

28-Jun-22

60.95 5.9 (10.72%)

29-Jun-22

59.25 -1.7 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.47 58.01
MRF
Add to
ACTIONS
  • MRF closes above 150-Day Moving Average of 70664.28 today.
71795.05 72174.65 71349.40 71669.15 71504.55 164.60 0.23
AVERAGE VOLUME
5-Day 372.60
10-Day 354.20
30-Day 307.67
79
46.96 2.21

23-Jun-22

68980.40 929.85 (1.37%)

24-Jun-22

70410.60 1430.2 (2.07%)

27-Jun-22

71161.50 750.9 (1.07%)

28-Jun-22

72286.10 1124.6 (1.58%)

29-Jun-22

71504.55 -781.55 (-1.08%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.46%
8-Day 24.79%
19.11
786.55 643.54 71721.97
Pix Transmis
Add to
ACTIONS
  • Pix Transmis closes above 30-Day Moving Average of 814.41 today.
845.85 845.85 825.00 825.20 836.85 -11.65 -1.39
AVERAGE VOLUME
5-Day 2364.80
10-Day 2838.90
30-Day 3931.00
570
18.13 3.25

23-Jun-22

790.60 9.8 (1.26%)

24-Jun-22

816.35 25.75 (3.26%)

27-Jun-22

831.35 15 (1.84%)

28-Jun-22

830.40 -0.95 (-0.11%)

29-Jun-22

836.85 6.45 (0.78%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.25%
8-Day 61.37%
40.87
10.04 6.70 828.83
Rubfila Intl
Add to
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
79.00 79.00 77.40 77.50 78.05 -0.55 -0.70
AVERAGE VOLUME
5-Day 23010.80
10-Day 23187.10
30-Day 19931.03
4236
9.77 1.83

23-Jun-22

77.55 1.05 (1.37%)

24-Jun-22

78.00 0.45 (0.58%)

27-Jun-22

78.40 0.4 (0.51%)

28-Jun-22

78.05 -0.35 (-0.45%)

29-Jun-22

78.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.10
0.94 0.62 78.15
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 1636.28 today.
1584.90 1585.00 1568.80 1568.80 1554.40 14.40 0.93
AVERAGE VOLUME
5-Day 178.80
10-Day 148.70
30-Day 212.93
11
28.9 1.22

23-Jun-22

1550.90 -38.75 (-2.44%)

24-Jun-22

1536.55 -14.35 (-0.93%)

27-Jun-22

1550.00 13.45 (0.88%)

28-Jun-22

1563.90 13.9 (0.9%)

29-Jun-22

1554.40 -9.5 (-0.61%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 66.66%
8-Day 65.75%
61.26
18.65 12.44 1583.49
Vamshi Rubber
Add to
ACTIONS
  • Vamshi Rubber closes above 50-Day,200-Day Moving Average today.
24.40 24.40 22.45 22.45 23.25 -0.80 -3.44
AVERAGE VOLUME
5-Day 365.40
10-Day 714.90
30-Day 516.83
216
280.63 0.74

15-Jun-22

25.30 1.05 (4.33%)

16-Jun-22

24.30 -1 (-3.95%)

24-Jun-22

23.40 -0.9 (-3.7%)

28-Jun-22

23.40 0 (0%)

29-Jun-22

23.25 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68
0.24 0.22 23.94
Sections