Time to reset economy

Get App

Time to reset economy

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 174.11 today.
176.00 178.20 173.90 174.65 177.45 -2.80 -1.58
AVERAGE VOLUME
5-Day 48598.00
10-Day 75892.50
30-Day 73098.80
47363
168.21 168.29 173.54 179.94 20.89 1.31

21-Jan-20

174.90 0.95 (0.55%)

22-Jan-20

174.30 -0.6 (-0.34%)

23-Jan-20

175.05 0.75 (0.43%)

24-Jan-20

177.45 2.4 (1.37%)

27-Jan-20

174.65 -2.8 (-1.58%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 23.75%
8-Day 21.36%
18.85
1.95 1.60 175.99
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 76,000||Deal Price: 979.60||Value (cr): 7.44||Time: 09:53am
1105.00 1109.10 1070.00 1073.85 1105.05 -31.20 -2.82
AVERAGE VOLUME
5-Day 13424.20
10-Day 19361.90
30-Day 24240.70
7676
1016.44 968.38 832.25 838.62 26.06 4.44

21-Jan-20

1089.50 -16.85 (-1.52%)

22-Jan-20

1097.95 8.45 (0.78%)

23-Jan-20

1110.15 12.2 (1.11%)

24-Jan-20

1105.05 -5.1 (-0.46%)

27-Jan-20

1073.85 -31.2 (-2.82%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 32.95%
8-Day 31.27%
50.15
12.16 9.95 1086.94
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day Moving Average of 1004.56 today.
  • Ceat closes above 30-Day Moving Average of 1002.63 today.
1002.00 1011.00 991.80 997.95 1004.20 -6.25 -0.62
AVERAGE VOLUME
5-Day 20238.60
10-Day 21567.80
30-Day 20270.13
27907
1004.24 983.52 937.72 960.13 13.8 1.47

21-Jan-20

1007.45 -2.9 (-0.29%)

22-Jan-20

999.50 -7.95 (-0.79%)

23-Jan-20

1013.70 14.2 (1.42%)

24-Jan-20

1004.20 -9.5 (-0.94%)

27-Jan-20

997.95 -6.25 (-0.62%)

DELIVERY AVERAGES
3-Day 13.86%
5-Day 16.13%
8-Day 20.36%
32.75
12.05 8.03 999.03
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 23.15 on BSE
24.50 25.90 24.00 24.00 24.95 -0.95 -3.81
AVERAGE VOLUME
5-Day 488.40
10-Day 436.20
30-Day 284.13
231
25.15 26.74 31.78 34.89 - 1.61

21-Jan-20

24.00 -0.05 (-0.21%)

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.10 0.1 (0.42%)

24-Jan-20

24.95 0.85 (3.53%)

27-Jan-20

24.00 -0.95 (-3.81%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 87.67%
8-Day 91.67%
100
0.26 0.24 24.93
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
1063.00 1063.00 1031.25 1037.50 1044.45 -6.95 -0.67
AVERAGE VOLUME
5-Day 2740.40
10-Day 2887.10
30-Day 2231.70
1142
1001.97 988.08 947.22 945.06 21.26 2.76

21-Jan-20

1051.50 8.7 (0.83%)

22-Jan-20

1045.65 -5.85 (-0.56%)

23-Jan-20

1037.95 -7.7 (-0.74%)

24-Jan-20

1044.45 6.5 (0.63%)

27-Jan-20

1037.50 -6.95 (-0.67%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 86.58%
8-Day 73.56%
88.27
12.53 8.36 1041.27
GRP
Add to

ACTIONS

  • GRP closes below 200-Day Moving Average of 934.12 today.
918.45 918.45 850.00 867.90 900.00 -32.10 -3.57
AVERAGE VOLUME
5-Day 49.00
10-Day 80.80
30-Day 273.10
24
837.77 848.56 934.53 956.80 13.61 0.86

20-Jan-20

966.00 0.3 (0.03%)

21-Jan-20

927.75 -38.25 (-3.96%)

23-Jan-20

925.00 -2.75 (-0.3%)

24-Jan-20

900.00 -25 (-2.7%)

27-Jan-20

867.90 -32.1 (-3.57%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 52.57%
8-Day 60.12%
50.00
10.80 7.20 879.84
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
96.00 99.95 95.50 97.30 97.95 -0.65 -0.66
AVERAGE VOLUME
5-Day 13139.20
10-Day 9167.20
30-Day 6173.93
3257
82.96 79.46 76.08 82.67 19.15 1.34

21-Jan-20

98.45 5.1 (5.46%)

22-Jan-20

98.10 -0.35 (-0.36%)

23-Jan-20

97.55 -0.55 (-0.56%)

24-Jan-20

97.95 0.4 (0.41%)

27-Jan-20

97.30 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 45.88%
8-Day 51.14%
80.38
1.18 0.78 97.40
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 75.01 today.
82.00 83.80 81.40 81.75 81.50 0.25 0.31
AVERAGE VOLUME
5-Day 83524.80
10-Day 188352.60
30-Day 128941.20
85069
76.39 74.25 70.65 74.19 7.33 1.01

21-Jan-20

80.50 -1.5 (-1.83%)

22-Jan-20

80.90 0.4 (0.5%)

23-Jan-20

81.80 0.9 (1.11%)

24-Jan-20

81.50 -0.3 (-0.37%)

27-Jan-20

81.75 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 35.42%
8-Day 38.05%
41.94
0.98 0.65 82.52
Krypton
Add to

ACTIONS

  • Krypton has hit 52wk low of Rs 9.20 on BSE
11.30 11.30 11.30 11.30 11.49 -0.19 -1.65
AVERAGE VOLUME
5-Day 2024.20
10-Day 9939.90
30-Day 4622.47
535
10.44 10.65 13.00 13.71 19.82 0.61

17-Jan-20

11.00 -0.02 (-0.18%)

21-Jan-20

10.46 -0.54 (-4.91%)

23-Jan-20

10.95 0.49 (4.68%)

24-Jan-20

11.49 0.54 (4.93%)

27-Jan-20

11.30 -0.19 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.71%
8-Day 99.57%
100
0.12 0.11 11.30
MM Rubber
Add to

ACTIONS

  • MM Rubber has hit 52wk low of Rs 35.15 on BSE
51.45 51.45 46.55 50.00 49.00 1.00 2.04
AVERAGE VOLUME
5-Day 534.40
10-Day 790.20
30-Day 651.87
70
42.92 47.70 56.40 62.52 121.95 4.51

21-Jan-20

47.45 2.2 (4.86%)

22-Jan-20

49.70 2.25 (4.74%)

23-Jan-20

47.25 -2.45 (-4.93%)

24-Jan-20

49.00 1.75 (3.7%)

27-Jan-20

50.00 1 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 48.34
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
70508.55 70621.40 69641.20 70150.05 70516.25 -366.20 -0.52
AVERAGE VOLUME
5-Day 481.00
10-Day 731.70
30-Day 551.53
538
66373.84 64960.41 60971.75 59661.20 28.02 2.79

21-Jan-20

67964.40 -532.95 (-0.78%)

22-Jan-20

67769.95 -194.45 (-0.29%)

23-Jan-20

69870.10 2100.15 (3.1%)

24-Jan-20

70516.25 646.15 (0.92%)

27-Jan-20

70246.90 -269.35 (-0.38%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 21.70%
8-Day 24.45%
27.01
775.68 634.65 70244.58
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
145.00 151.45 145.00 147.50 145.95 1.55 1.06
AVERAGE VOLUME
5-Day 1761.60
10-Day 4560.80
30-Day 5010.77
953
137.64 130.98 136.50 147.35 7.97 0.95

21-Jan-20

152.65 -3.25 (-2.08%)

22-Jan-20

147.20 -5.45 (-3.57%)

23-Jan-20

148.30 1.1 (0.75%)

24-Jan-20

145.95 -2.35 (-1.58%)

27-Jan-20

147.50 1.55 (1.06%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 85.23%
8-Day 78.55%
86.46
1.75 1.17 148.27
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
37.50 39.00 37.50 38.80 38.35 0.45 1.17
AVERAGE VOLUME
5-Day 5325.40
10-Day 14470.70
30-Day 10416.23
4690
34.81 33.81 34.45 36.27 11.98 1.39

21-Jan-20

39.10 -0.35 (-0.89%)

22-Jan-20

38.25 -0.85 (-2.17%)

23-Jan-20

38.45 0.2 (0.52%)

24-Jan-20

38.35 -0.1 (-0.26%)

27-Jan-20

38.80 0.45 (1.17%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 72.57%
8-Day 73.89%
69.94
0.46 0.31 38.14
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 200-Day Moving Average of 16.10 today.
15.90 16.60 15.25 15.80 16.32 -0.52 -3.19
AVERAGE VOLUME
5-Day 9046.00
10-Day 5245.40
30-Day 2890.13
7312
14.16 13.98 14.51 17.17 17.75 0.32

21-Jan-20

16.97 1.98 (13.21%)

22-Jan-20

17.04 0.07 (0.41%)

23-Jan-20

16.75 -0.29 (-1.7%)

24-Jan-20

16.32 -0.43 (-2.57%)

27-Jan-20

15.95 -0.37 (-2.27%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 40.20%
8-Day 42.04%
59.31
0.20 0.13 15.85
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1754.33 today.
  • TVS Srichakra closes above 150-Day Moving Average of 1755.61 today.
1750.00 1774.00 1713.00 1740.00 1728.00 12.00 0.69
AVERAGE VOLUME
5-Day 285.00
10-Day 591.20
30-Day 460.50
375
1684.25 1700.24 1752.19 1839.27 15.47 1.79

21-Jan-20

1758.10 -12.3 (-0.69%)

22-Jan-20

1755.50 -2.6 (-0.15%)

23-Jan-20

1764.95 9.45 (0.54%)

24-Jan-20

1728.00 -36.95 (-2.09%)

27-Jan-20

1748.55 20.55 (1.19%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 58.84%
8-Day 51.25%
62.00
20.74 13.82 1757.34
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
15.00 15.00 15.00 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 2140.80
10-Day 1823.00
30-Day 742.93
600
16.99 16.68 20.49 22.70 22.73 0.41

17-Jan-20

15.35 -0.65 (-4.06%)

20-Jan-20

15.00 -0.35 (-2.28%)

21-Jan-20

14.60 -0.4 (-2.67%)

23-Jan-20

15.00 0.4 (2.74%)

27-Jan-20

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 97.26%
8-Day 98.28%
100
0.16 0.14 15.00
Sections
Follow us on