MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 52,265||Deal Price: 225.15||Value (cr): 1.18||Time: 09:16am
 230.20 232.70 220.00 226.80 229.85 -3.05 -1.33
AVERAGE VOLUME
5-Day 193692.80
10-Day 230618.20
30-Day 374021.50
231460		 225.15 219.74 211.11 191.35 19.93 1.52

14-Jun-21

237.40 -1.3 (-0.54%)

15-Jun-21

235.35 -2.05 (-0.86%)

16-Jun-21

233.15 -2.2 (-0.93%)

17-Jun-21

229.85 -3.3 (-1.42%)

18-Jun-21

226.80 -3.05 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.49		 2.53 2.07 224.89
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind Dividend||Final Dividend 250.00%||Announcement date: May 14, 2021||Record date: Jun 21, 2021||Ex-Div: Jun 18, 2021
 2300.00 2300.00 2238.10 2290.35 2305.25 -14.90 -0.65
AVERAGE VOLUME
5-Day 16668.60
10-Day 15617.80
30-Day 31302.57
23241		 2155.16 1979.80 1750.64 1655.42 38.32 7.37

14-Jun-21

2271.75 28.7 (1.28%)

15-Jun-21

2274.65 2.9 (0.13%)

16-Jun-21

2244.80 -29.85 (-1.31%)

17-Jun-21

2305.25 60.45 (2.69%)

18-Jun-21

2290.35 -14.9 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.16		 25.36 20.75 2275.21
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1361.93 today.
 1390.00 1390.00 1312.00 1360.30 1379.75 -19.45 -1.41
AVERAGE VOLUME
5-Day 22717.20
10-Day 21928.60
30-Day 20912.97
12690		 1323.21 1361.90 1358.45 1267.82 12.95 1.74

14-Jun-21

1363.25 -5.6 (-0.41%)

15-Jun-21

1381.60 18.35 (1.35%)

16-Jun-21

1371.40 -10.2 (-0.74%)

17-Jun-21

1379.75 8.35 (0.61%)

18-Jun-21

1360.30 -19.45 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.79		 16.56 11.04 1349.37
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
 67.00 67.00 64.00 64.50 70.55 -6.05 -8.58
AVERAGE VOLUME
5-Day 187280.40
10-Day 287122.70
30-Day 165022.07
8000		 48.02 45.71 43.48 44.95 0 2.76

08-Jun-21

48.00 0 (0%)

14-Jun-21

49.00 1 (2.08%)

15-Jun-21

58.80 9.8 (20%)

16-Jun-21

70.55 11.75 (19.98%)

18-Jun-21

64.50 -6.05 (-8.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 0.78 0.64 65.37
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads closes below 30-Day,50-Day Moving Average today.
 51.10 56.70 51.10 54.30 56.55 -2.25 -3.98
AVERAGE VOLUME
5-Day 1941.60
10-Day 2431.90
30-Day 2740.90
4522 		55.71 55.95 47.42 44.68 - 4.28

14-Jun-21

57.50 -1.25 (-2.13%)

15-Jun-21

57.25 -0.25 (-0.43%)

16-Jun-21

56.05 -1.2 (-2.1%)

17-Jun-21

56.55 0.5 (0.89%)

18-Jun-21

54.30 -2.25 (-3.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60		 0.62 0.51 54.02
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
 985.00 990.80 966.10 970.85 979.30 -8.45 -0.86
AVERAGE VOLUME
5-Day 6368.40
10-Day 7835.60
30-Day 6142.57
7680		 951.98 930.28 937.78 918.91 16.44 2.67

14-Jun-21

981.60 -7.65 (-0.77%)

15-Jun-21

989.90 8.3 (0.85%)

16-Jun-21

986.15 -3.75 (-0.38%)

17-Jun-21

979.30 -6.85 (-0.69%)

18-Jun-21

970.85 -8.45 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.43		 11.75 7.83 973.04
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes below 30-Day Moving Average of 1025.41 today.
 1056.30 1081.45 977.75 990.55 1031.50 -40.95 -3.97
AVERAGE VOLUME
5-Day 301.60
10-Day 351.00
30-Day 706.97
691 		1024.20 955.04 878.93 839.43 80.73 0.97

14-Jun-21

1060.05 18.15 (1.74%)

15-Jun-21

1058.60 -1.45 (-0.14%)

16-Jun-21

1029.05 -29.55 (-2.79%)

17-Jun-21

1031.50 2.45 (0.24%)

18-Jun-21

990.55 -40.95 (-3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.65		 12.38 8.25 1015.00
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
 93.00 93.00 88.65 92.00 93.55 -1.55 -1.66
AVERAGE VOLUME
5-Day 18345.40
10-Day 25108.00
30-Day 14197.10
5710		 90.80 90.21 92.31 87.01 87.62 1.28

14-Jun-21

96.75 -1.75 (-1.78%)

15-Jun-21

96.65 -0.1 (-0.1%)

16-Jun-21

96.50 -0.15 (-0.16%)

17-Jun-21

93.55 -2.95 (-3.06%)

18-Jun-21

92.00 -1.55 (-1.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59		 1.12 0.75 90.77
JK Tyre & Ind
Add to
Watchlist | Portfolio
153.10 156.50 137.05 150.70 152.90 -2.20 -1.44
AVERAGE VOLUME
5-Day 664930.20
10-Day 447682.40
30-Day 274363.50
391350		 130.79 123.98 109.00 97.11 14.46 1.55

14-Jun-21

137.75 0.05 (0.04%)

15-Jun-21

148.85 11.1 (8.06%)

16-Jun-21

150.30 1.45 (0.97%)

17-Jun-21

152.90 2.6 (1.73%)

18-Jun-21

150.70 -2.2 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.93		 1.83 1.22 149.58
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krypton closes above 50-Day Moving Average of 9.54 today.
 13.01 13.55 11.82 12.40 13.57 -1.17 -8.62
AVERAGE VOLUME
5-Day 89757.60
10-Day 69012.30
30-Day 39077.10
37639		 11.52 10.61 10.03 9.70 40 0.66

14-Jun-21

14.41 1.59 (12.4%)

15-Jun-21

15.05 0.64 (4.44%)

16-Jun-21

14.26 -0.79 (-5.25%)

17-Jun-21

13.57 -0.69 (-4.84%)

18-Jun-21

12.40 -1.17 (-8.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36		 0.16 0.11 12.74
Modi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Rubber closes below 30-Day Moving Average of 75.89 today.
 76.65 76.65 73.20 73.80 76.35 -2.55 -3.34
AVERAGE VOLUME
5-Day 2063.60
10-Day 1756.30
30-Day 1524.90
1727		 75.52 78.45 75.32 64.11 57.21 1.1

14-Jun-21

77.80 0.95 (1.24%)

15-Jun-21

75.95 -1.85 (-2.38%)

16-Jun-21

74.60 -1.35 (-1.78%)

17-Jun-21

76.35 1.75 (2.35%)

18-Jun-21

73.80 -2.55 (-3.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.80 0.73 74.13
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes above its 30-Day,50-Day,150-Day Moving Average today.
 82681.45 83078.85 80501.35 82692.05 82681.45 10.60 0.01
AVERAGE VOLUME
5-Day 1901.80
10-Day 1856.30
30-Day 1322.07
1499		 81447.68 80778.77 82266.70 76927.72 28.08 2.66

14-Jun-21

82496.15 352.6 (0.43%)

15-Jun-21

82848.60 352.45 (0.43%)

16-Jun-21

82524.00 -324.6 (-0.39%)

17-Jun-21

82681.45 157.45 (0.19%)

18-Jun-21

82692.05 10.6 (0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.27		 909.50 744.13 81888.15
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pix Transmis on BSE
 530.00 549.00 506.60 526.30 527.65 -1.35 -0.26
AVERAGE VOLUME
5-Day 23500.40
10-Day 36476.50
30-Day 27096.87
34598		 469.19 435.24 332.08 283.43 14.87 3.08

14-Jun-21

509.85 3.05 (0.6%)

15-Jun-21

508.85 -1 (-0.2%)

16-Jun-21

506.50 -2.35 (-0.46%)

17-Jun-21

527.65 21.15 (4.18%)

18-Jun-21

526.30 -1.35 (-0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60		 6.33 4.22 528.99
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 98.00 99.95 93.50 97.65 97.40 0.25 0.26
AVERAGE VOLUME
5-Day 507746.00
10-Day 290610.00
30-Day 222990.20
224742		 83.15 75.58 63.17 57.14 23.09 3.45

14-Jun-21

85.75 4.2 (5.15%)

15-Jun-21

90.55 4.8 (5.6%)

16-Jun-21

100.80 10.25 (11.32%)

17-Jun-21

97.40 -3.4 (-3.37%)

18-Jun-21

97.65 0.25 (0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21		 1.17 0.78 96.30
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
 63.65 63.65 57.80 58.95 60.80 -1.85 -3.04
AVERAGE VOLUME
5-Day 18631.40
10-Day 14502.20
30-Day 12653.70
17683		 51.52 45.77 35.03 31.98 23.12 1.14

14-Jun-21

56.05 -1.4 (-2.44%)

15-Jun-21

55.90 -0.15 (-0.27%)

16-Jun-21

59.95 4.05 (7.25%)

17-Jun-21

60.80 0.85 (1.42%)

18-Jun-21

58.95 -1.85 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12		 0.64 0.58 59.79
TVS Srichakra
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 1948.81 today.
 1998.25 2005.35 1906.70 1954.65 1988.40 -33.75 -1.70
AVERAGE VOLUME
5-Day 1436.00
10-Day 1278.80
30-Day 2207.40
1077		 1947.99 1873.35 1851.23 1749.46 20.57 1.78

14-Jun-21

2066.85 69.6 (3.48%)

15-Jun-21

2058.15 -8.7 (-0.42%)

16-Jun-21

2027.05 -31.1 (-1.51%)

17-Jun-21

1988.40 -38.65 (-1.91%)

18-Jun-21

1954.65 -33.75 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.42		 23.86 15.91 1948.36
Vamshi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Vamshi Rubber closes above 50-Day,200-Day Moving Average today.
 20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 822.40
10-Day 913.80
30-Day 889.07
10		 18.96 18.84 18.88 18.21 - 0.56

14-Jun-21

19.65 0.25 (1.29%)

15-Jun-21

19.70 0.05 (0.25%)

16-Jun-21

19.00 -0.7 (-3.55%)

17-Jun-21

19.95 0.95 (5%)

18-Jun-21

20.90 0.95 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.19 20.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.