You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Feb 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 289: Geojit
  • Apollo Tyres Block Deal on NSE||Qty: 43,284||Deal Price: 239.85||Value (cr): 1.04||Time: 09:16am
242.00 243.60 239.55 241.55 239.00 2.55 1.07
AVERAGE VOLUME
5-Day 1032760.60
10-Day 769765.20
30-Day 1162668.00
528728
223.63 208.39 163.69 149.29 24.5 1.99

19-Feb-21

238.00 1.95 (0.83%)

22-Feb-21

228.05 -9.95 (-4.18%)

23-Feb-21

229.90 1.85 (0.81%)

24-Feb-21

239.00 9.1 (3.96%)

25-Feb-21

241.55 2.55 (1.07%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 18.83%
8-Day 18.23%
22.46
2.63 2.15 241.69
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021
1590.00 1609.70 1570.85 1581.35 1588.55 -7.20 -0.45
AVERAGE VOLUME
5-Day 82704.00
10-Day 68088.70
30-Day 62232.87
43432
1657.04 1646.86 1499.36 1419.68 29.38 6.08

19-Feb-21

1550.30 -27.2 (-1.72%)

22-Feb-21

1537.65 -12.65 (-0.82%)

23-Feb-21

1590.05 52.4 (3.41%)

24-Feb-21

1588.55 -1.5 (-0.09%)

25-Feb-21

1581.35 -7.2 (-0.45%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.66%
8-Day 32.63%
24.97
17.47 14.30 1591.13
Ceat
Add to
1580.00 1665.00 1580.00 1658.05 1579.60 78.45 4.97
AVERAGE VOLUME
5-Day 15334.80
10-Day 16930.00
30-Day 45086.37
28181
1519.42 1358.13 1122.17 1060.87 19.79 2.29

19-Feb-21

1586.70 -38.3 (-2.36%)

22-Feb-21

1540.85 -45.85 (-2.89%)

23-Feb-21

1525.10 -15.75 (-1.02%)

24-Feb-21

1579.60 54.5 (3.57%)

25-Feb-21

1656.50 76.9 (4.87%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 22.25%
8-Day 22.98%
27.92
18.96 12.64 1640.19
Dolfin Rubbers
Add to

ACTIONS

  • Dolfin Rubbers has hit 52wk low of Rs 34.60 on BSE
40.80 40.80 40.80 40.80 40.50 0.30 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
40.83 40.10 44.67 42.84 0 1.74

19-Feb-21

38.00 -2.6 (-6.4%)

22-Feb-21

40.00 2 (5.26%)

23-Feb-21

39.50 -0.5 (-1.25%)

24-Feb-21

40.50 1 (2.53%)

25-Feb-21

40.80 0.3 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.32 40.80
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
53.00 53.00 50.00 52.00 51.35 0.65 1.27
AVERAGE VOLUME
5-Day 2416.20
10-Day 5911.60
30-Day 5015.90
173
44.29 40.62 36.01 32.26 - 4.1

19-Feb-21

49.15 -0.8 (-1.6%)

22-Feb-21

50.50 1.35 (2.75%)

23-Feb-21

49.65 -0.85 (-1.68%)

24-Feb-21

51.35 1.7 (3.42%)

25-Feb-21

51.25 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
0.54 0.49 51.38
Goodyear
Add to

ACTIONS

  • Goodyear closes below 30-Day Moving Average of 970.74 today.
962.50 970.00 954.00 970.00 961.15 8.85 0.92
AVERAGE VOLUME
5-Day 6033.00
10-Day 6194.40
30-Day 8092.07
4824
964.42 963.78 916.56 876.74 21.16 2.44

19-Feb-21

951.10 -10.45 (-1.09%)

22-Feb-21

948.55 -2.55 (-0.27%)

23-Feb-21

977.40 28.85 (3.04%)

24-Feb-21

961.15 -16.25 (-1.66%)

25-Feb-21

965.95 4.8 (0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.48%
8-Day 64.85%
65.64
11.53 7.69 963.99
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
3.15 3.15 3.15 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 11720.80
10-Day 9800.90
30-Day 10745.13
6965
3.07 3.12 2.87 2.73 - -0.06

19-Feb-21

3.30 0.03 (0.92%)

22-Feb-21

3.14 -0.16 (-4.85%)

23-Feb-21

3.00 -0.14 (-4.46%)

24-Feb-21

3.00 0 (0%)

25-Feb-21

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.15
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 825.60 today.
797.20 808.55 790.00 790.00 800.05 -10.05 -1.26
AVERAGE VOLUME
5-Day 100.20
10-Day 689.30
30-Day 724.97
312
810.58 844.12 778.52 742.38 - 0.8

19-Feb-21

810.30 -7.7 (-0.94%)

22-Feb-21

800.45 -9.85 (-1.22%)

23-Feb-21

800.95 0.5 (0.06%)

24-Feb-21

800.05 -0.9 (-0.11%)

25-Feb-21

790.00 -10.05 (-1.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 44.39%
8-Day 51.89%
33.78
9.60 6.40 801.21
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
104.35 106.90 100.60 100.60 102.40 -1.80 -1.76
AVERAGE VOLUME
5-Day 4672.00
10-Day 6796.20
30-Day 11558.17
8414
101.03 96.77 81.80 77.65 88.25 1.42

19-Feb-21

102.15 1.05 (1.04%)

22-Feb-21

99.50 -2.65 (-2.59%)

23-Feb-21

101.85 2.35 (2.36%)

24-Feb-21

102.40 0.55 (0.54%)

25-Feb-21

101.80 -0.6 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
1.23 0.82 103.58
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre Bulk Deal on NSE on Jan-25||Client: NAVODYA ENTERPRISES||Tran: Buy||Qty: 1500000||Traded@ 142.03||Close@ 141.85
  • JK Tyre & Ind Block Deal on NSE||Qty: 69,288||Deal Price: 145.25||Value (cr): 1.01||Time: 09:16am
128.05 131.05 125.70 126.45 127.55 -1.10 -0.86
AVERAGE VOLUME
5-Day 266978.60
10-Day 230945.40
30-Day 801298.60
333256
122.13 103.75 79.07 74.45 28.04 1.44

19-Feb-21

122.80 -0.4 (-0.32%)

22-Feb-21

124.10 1.3 (1.06%)

23-Feb-21

124.65 0.55 (0.44%)

24-Feb-21

127.55 2.9 (2.33%)

25-Feb-21

126.45 -1.1 (-0.86%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 34.88%
8-Day 33.13%
32.01
1.40 1.15 128.21
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
10.39 10.39 9.57 9.71 9.91 -0.20 -2.02
AVERAGE VOLUME
5-Day 7638.80
10-Day 12699.50
30-Day 12013.07
5219
10.19 10.34 9.25 9.10 31.32 0.52

19-Feb-21

10.21 -0.08 (-0.78%)

22-Feb-21

9.92 -0.29 (-2.84%)

23-Feb-21

9.99 0.07 (0.71%)

24-Feb-21

9.91 -0.08 (-0.8%)

25-Feb-21

9.71 -0.2 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
0.12 0.08 9.77
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
  • Only Buyers in MM Rubber on BSE
57.35 57.35 57.00 57.35 56.25 1.10 1.96
AVERAGE VOLUME
5-Day 2437.40
10-Day 3607.20
30-Day 2937.30
7542
42.09 38.30 34.82 33.05 - 2.33

19-Feb-21

53.05 1 (1.92%)

22-Feb-21

54.10 1.05 (1.98%)

23-Feb-21

55.15 1.05 (1.94%)

24-Feb-21

56.25 1.1 (1.99%)

25-Feb-21

57.35 1.1 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
0.57 0.55 57.31
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
142.90 142.90 142.90 142.90 136.10 6.80 5.00
AVERAGE VOLUME
5-Day 3110.40
10-Day 2334.30
30-Day 1009.67
575
77.62 60.74 40.80 39.37 133.55 2.13

19-Feb-21

117.65 5.6 (5%)

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

25-Feb-21

142.90 6.8 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.29 142.90
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 89,210.00||Value (cr): 1.08||Time: 09:16am
88300.00 88677.00 87449.75 87680.30 87714.35 -34.05 -0.04
AVERAGE VOLUME
5-Day 2942.20
10-Day 3639.40
30-Day 3028.33
949
89561.59 85028.30 71531.10 69393.97 23.22 3.1

19-Feb-21

88100.45 -807.9 (-0.91%)

22-Feb-21

86995.05 -1105.4 (-1.25%)

23-Feb-21

87516.90 521.85 (0.6%)

24-Feb-21

87714.35 197.45 (0.23%)

25-Feb-21

87673.15 -41.2 (-0.05%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 9.64%
8-Day 9.05%
9.29
964.86 789.43 87993.93
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
345.90 351.00 337.05 343.35 339.80 3.55 1.04
AVERAGE VOLUME
5-Day 22239.80
10-Day 21872.70
30-Day 28772.43
9137
322.02 287.50 199.44 177.69 9.7 2.01

19-Feb-21

346.30 -6.45 (-1.83%)

22-Feb-21

334.50 -11.8 (-3.41%)

23-Feb-21

328.30 -6.2 (-1.85%)

24-Feb-21

339.80 11.5 (3.5%)

25-Feb-21

343.35 3.55 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
4.08 2.72 342.00
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
60.05 60.05 58.25 58.45 58.85 -0.40 -0.68
AVERAGE VOLUME
5-Day 30634.60
10-Day 42153.30
30-Day 38223.37
26482
58.32 58.15 47.08 43.33 19.61 2.07

19-Feb-21

59.00 1.65 (2.88%)

22-Feb-21

57.75 -1.25 (-2.12%)

23-Feb-21

58.45 0.7 (1.21%)

24-Feb-21

58.85 0.4 (0.68%)

25-Feb-21

58.45 -0.4 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
0.71 0.47 59.09
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 32.06 today.
32.30 32.30 32.30 32.30 32.30 0.00 0.00
AVERAGE VOLUME
5-Day 1238.60
10-Day 2676.60
30-Day 5988.40
81
33.92 32.34 25.29 22.69 12.67 0.63

19-Feb-21

32.80 -0.75 (-2.24%)

22-Feb-21

31.75 -1.05 (-3.2%)

23-Feb-21

31.85 0.1 (0.31%)

24-Feb-21

32.30 0.45 (1.41%)

25-Feb-21

32.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56
0.34 0.31 32.30
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 50-Day Moving Average of 1957.10 today.
1951.45 1980.00 1925.00 1925.00 1929.50 -4.50 -0.23
AVERAGE VOLUME
5-Day 1036.00
10-Day 1513.80
30-Day 1874.10
719
1999.16 1954.87 1652.04 1582.49 23.34 1.93

19-Feb-21

1953.15 -45.7 (-2.29%)

22-Feb-21

1926.55 -26.6 (-1.36%)

23-Feb-21

1928.55 2 (0.1%)

24-Feb-21

1929.50 0.95 (0.05%)

25-Feb-21

1932.70 3.2 (0.17%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 51.38%
8-Day 41.52%
61.52
23.15 15.44 1953.93
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
18.45 18.45 17.60 18.00 18.45 -0.45 -2.44
AVERAGE VOLUME
5-Day 605.40
10-Day 1266.30
30-Day 685.23
1509
17.90 18.49 17.80 17.03 - 0.49

19-Feb-21

18.20 0.8 (4.6%)

22-Feb-21

18.45 0.25 (1.37%)

23-Feb-21

18.45 0 (0%)

24-Feb-21

18.45 0 (0%)

25-Feb-21

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 18.15
Sections