Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
118.00 119.50 115.00 115.95 117.35 -1.40 -1.19
AVERAGE VOLUME
5-Day 428725.00
10-Day 522480.40
30-Day 559200.40
356997
107.21 100.80 127.85 139.78 13.04 0.86

01-Jul-20

109.80 1.6 (1.48%)

02-Jul-20

110.80 1 (0.91%)

03-Jul-20

114.35 3.55 (3.2%)

06-Jul-20

117.80 3.45 (3.02%)

07-Jul-20

117.35 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.06
1.29 1.06 117.79
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1450: ICICI Direct
1307.00 1310.05 1245.00 1250.00 1307.05 -57.05 -4.36
AVERAGE VOLUME
5-Day 30113.20
10-Day 29773.10
30-Day 29890.00
35540
1195.91 1091.90 1027.89 974.49 25.57 4.81

01-Jul-20

1269.00 8.2 (0.65%)

02-Jul-20

1277.75 8.75 (0.69%)

03-Jul-20

1313.30 35.55 (2.78%)

06-Jul-20

1312.00 -1.3 (-0.1%)

07-Jul-20

1307.05 -4.95 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.35
14.38 11.76 1277.44
Ceat
Add to

ACTIONS

  • Ceat closes above 200-Day Moving Average of 914.79 today.
920.00 920.05 902.70 906.15 919.80 -13.65 -1.48
AVERAGE VOLUME
5-Day 54203.20
10-Day 40508.40
30-Day 44516.23
36253
909.00 846.65 901.05 915.06 13.54 1.25

01-Jul-20

907.05 -7 (-0.77%)

02-Jul-20

917.95 10.9 (1.2%)

03-Jul-20

926.55 8.6 (0.94%)

06-Jul-20

958.30 31.75 (3.43%)

07-Jul-20

919.80 -38.5 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.71
11.04 7.36 912.06
Dolfin Rubbers
Add to

ACTIONS

  • Only Sellers in Dolfin Rubbers on BSE
45.10 49.00 45.00 49.00 49.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 0

30-Jun-20

47.00 0.5 (1.08%)

01-Jul-20

47.25 0.25 (0.53%)

02-Jul-20

50.00 2.75 (5.82%)

03-Jul-20

49.75 -0.25 (-0.5%)

06-Jul-20

49.00 -0.75 (-1.51%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 86.36%
50.00
0.59 0.39 46.36
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 16.00 on BSE
22.85 22.85 20.85 22.65 21.80 0.85 3.90
AVERAGE VOLUME
5-Day 1191.40
10-Day 1049.70
30-Day 1214.63
53264
21.78 20.79 22.49 24.18 - 1.79

01-Jul-20

23.60 0.8 (3.51%)

02-Jul-20

23.70 0.1 (0.42%)

03-Jul-20

22.70 -1 (-4.22%)

06-Jul-20

21.60 -1.1 (-4.85%)

07-Jul-20

21.80 0.2 (0.93%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 98.99%
8-Day 97.57%
100
0.23 0.21 21.08
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
810.00 810.00 793.00 795.15 809.50 -14.35 -1.77
AVERAGE VOLUME
5-Day 14395.40
10-Day 24971.30
30-Day 39363.07
4723
745.23 718.80 833.91 866.39 20.7 2

01-Jul-20

763.05 -8.4 (-1.09%)

02-Jul-20

776.70 13.65 (1.79%)

03-Jul-20

788.65 11.95 (1.54%)

06-Jul-20

808.90 20.25 (2.57%)

07-Jul-20

809.50 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 76.09%
8-Day 87.71%
78.32
9.71 6.48 801.53
Govind Rubber
Add to

ACTIONS

  • Only Buyers in Govind Rubber on BSE
  • Only Buyers in Govind Rubber on BSE
3.57 3.57 3.57 3.57 3.50 0.07 2.00
AVERAGE VOLUME
5-Day 8174.20
10-Day 6371.60
30-Day 5466.47
7172
2.41 2.00 1.71 1.72 - -0.07

01-Jul-20

3.26 0.06 (1.88%)

02-Jul-20

3.32 0.06 (1.84%)

03-Jul-20

3.38 0.06 (1.81%)

06-Jul-20

3.44 0.06 (1.78%)

07-Jul-20

3.50 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.57
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
671.20 767.00 622.00 650.00 650.00 0.00 0.00
AVERAGE VOLUME
5-Day 348.60
10-Day 3210.30
30-Day 1562.33
327
627.33 639.10 757.97 803.03 28.9 0.66

30-Jun-20

646.10 -10.55 (-1.61%)

02-Jul-20

650.60 4.5 (0.7%)

03-Jul-20

650.00 -0.6 (-0.09%)

06-Jul-20

642.55 -7.45 (-1.15%)

07-Jul-20

650.00 7.45 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.37
7.80 5.20 659.49
Indag Rubber
Add to

ACTIONS

  • Indag Rubber POM on Mar 06, 2020||Announcement date: Feb 01, 2020
67.00 67.95 65.45 67.70 67.05 0.65 0.97
AVERAGE VOLUME
5-Day 5827.60
10-Day 12333.60
30-Day 12300.70
3126
66.79 61.59 70.79 71.50 13.33 0.93

01-Jul-20

65.10 0.05 (0.08%)

02-Jul-20

67.60 2.5 (3.84%)

03-Jul-20

67.45 -0.15 (-0.22%)

06-Jul-20

67.50 0.05 (0.07%)

07-Jul-20

67.05 -0.45 (-0.67%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.27%
8-Day 73.23%
75.09
0.80 0.54 66.97
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 63.97 today.
69.60 69.60 66.95 67.20 69.45 -2.25 -3.24
AVERAGE VOLUME
5-Day 187350.00
10-Day 320941.00
30-Day 213831.20
70410
61.00 56.65 62.18 63.96 7.23 0.77

01-Jul-20

64.55 0.45 (0.7%)

02-Jul-20

64.25 -0.3 (-0.46%)

03-Jul-20

64.30 0.05 (0.08%)

06-Jul-20

67.95 3.65 (5.68%)

07-Jul-20

69.45 1.5 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.42
0.83 0.56 68.19
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
9.10 10.28 9.05 9.32 9.44 -0.12 -1.27
AVERAGE VOLUME
5-Day 4103.80
10-Day 6887.60
30-Day 6449.43
6605
8.82 8.56 9.27 10.20 18.27 0.51

01-Jul-20

9.84 0.08 (0.82%)

02-Jul-20

9.49 -0.35 (-3.56%)

03-Jul-20

9.35 -0.14 (-1.48%)

06-Jul-20

9.11 -0.24 (-2.57%)

07-Jul-20

9.44 0.33 (3.62%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 71.19%
8-Day 74.10%
70.98
0.10 0.09 9.62
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
38.00 39.90 38.00 39.90 40.00 -0.10 -0.25
AVERAGE VOLUME
5-Day 1995.40
10-Day 1920.90
30-Day 893.90
480
110.83 1.62

29-Jun-20

35.00 1.6 (4.79%)

30-Jun-20

36.75 1.75 (5%)

01-Jul-20

38.55 1.8 (4.9%)

02-Jul-20

40.45 1.9 (4.93%)

03-Jul-20

40.00 -0.45 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.68%
8-Day 92.75%
100
0.42 0.38 38.00
Modi Rubber
Add to

ACTIONS

  • Modi Rubber closes above 30-Day Moving Average of 29.75 today.
34.00 34.00 34.00 34.00 34.45 -0.45 -1.31
AVERAGE VOLUME
5-Day 314.40
10-Day 212.20
30-Day 144.07
1
11.04 0.52

29-Jun-20

30.00 0.1 (0.33%)

30-Jun-20

31.50 1.5 (5%)

01-Jul-20

33.05 1.55 (4.92%)

02-Jul-20

33.90 0.85 (2.57%)

03-Jul-20

34.45 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 34.00
MRF
Add to
67211.80 67425.00 65000.10 65500.00 66824.05 -1324.05 -1.98
AVERAGE VOLUME
5-Day 485.60
10-Day 521.80
30-Day 446.90
1270
63644.29 61484.58 63530.17 63412.42 19.91 2.31

01-Jul-20

65826.85 -1438.2 (-2.14%)

02-Jul-20

66078.80 251.95 (0.38%)

03-Jul-20

66117.45 38.65 (0.06%)

06-Jul-20

67351.90 1234.45 (1.87%)

07-Jul-20

66824.05 -527.85 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
735.06 601.42 66334.60
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
122.70 125.00 118.30 120.00 122.70 -2.70 -2.20
AVERAGE VOLUME
5-Day 18099.40
10-Day 25579.10
30-Day 21002.23
6407
112.24 105.72 117.13 118.12 5.9 0.77

01-Jul-20

120.95 5.95 (5.17%)

02-Jul-20

128.20 7.25 (5.99%)

03-Jul-20

126.10 -2.1 (-1.64%)

06-Jul-20

124.10 -2 (-1.59%)

07-Jul-20

122.70 -1.4 (-1.13%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 60.98%
8-Day 65.99%
86.58
1.47 0.98 122.19
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Feb 28, 2020||Announcement date: Feb 19, 2020
35.15 38.65 35.05 37.30 35.60 1.70 4.78
AVERAGE VOLUME
5-Day 15287.40
10-Day 22058.60
30-Day 17189.57
27512
31.99 29.79 31.03 31.65 12.52 1.39

01-Jul-20

34.40 -0.5 (-1.43%)

02-Jul-20

35.90 1.5 (4.36%)

03-Jul-20

35.80 -0.1 (-0.28%)

06-Jul-20

35.10 -0.7 (-1.96%)

07-Jul-20

35.60 0.5 (1.42%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 84.38%
8-Day 84.51%
79.98
0.43 0.29 36.82
Somi Conveyor
Add to
17.50 18.00 16.80 17.45 17.50 -0.05 -0.29
AVERAGE VOLUME
5-Day 3676.20
10-Day 2141.80
30-Day 1451.87
13816
14.65 13.84 13.76 13.50 17.81 0.36

01-Jul-20

17.15 1.54 (9.87%)

02-Jul-20

18.85 1.7 (9.91%)

03-Jul-20

18.75 -0.1 (-0.53%)

06-Jul-20

18.25 -0.5 (-2.67%)

07-Jul-20

17.50 -0.75 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53
0.19 0.16 17.16
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day,150-Day Moving Average today.
1421.40 1429.35 1400.00 1400.25 1412.40 -12.15 -0.86
AVERAGE VOLUME
5-Day 436.00
10-Day 1632.70
30-Day 1728.67
153
1411.72 1275.96 1400.78 1503.36 12.7 1.41

01-Jul-20

1385.55 28.55 (2.1%)

02-Jul-20

1432.70 47.15 (3.4%)

03-Jul-20

1427.80 -4.9 (-0.34%)

06-Jul-20

1423.75 -4.05 (-0.28%)

07-Jul-20

1412.40 -11.35 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.44
15.54 12.71 1406.24
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
15.70 16.25 15.70 16.25 16.25 0.00 0.00
AVERAGE VOLUME
5-Day 954.60
10-Day 1022.50
30-Day 814.63
37
30.66 0.44

30-Jun-20

16.45 0.5 (3.13%)

01-Jul-20

16.45 0 (0%)

02-Jul-20

15.90 -0.55 (-3.34%)

03-Jul-20

16.25 0.35 (2.2%)

06-Jul-20

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 98.16%
8-Day 98.94%
98.11
0.17 0.15 15.71
Sections