You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
204.20 208.45 200.50 202.30 203.80 -1.50 -0.74
AVERAGE VOLUME
5-Day 478022.80
10-Day 379375.10
30-Day 412174.30
232868
224.72 230.99 187.49 170.33 20.52 1.67

13-Apr-21

215.65 12.1 (5.94%)

15-Apr-21

208.45 -7.2 (-3.34%)

16-Apr-21

208.80 0.35 (0.17%)

19-Apr-21

203.80 -5 (-2.39%)

20-Apr-21

202.30 -1.5 (-0.74%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 19.37%
8-Day 19.83%
11.73
2.24 1.83 205.52
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1695.00 1740.35 1675.00 1690.75 1682.30 8.45 0.50
AVERAGE VOLUME
5-Day 21411.20
10-Day 32781.00
30-Day 28993.00
37200
1642.76 1641.35 1569.97 1504.43 31.41 6.5

13-Apr-21

1674.45 69.55 (4.33%)

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.55%
8-Day 35.36%
22.99
18.51 15.14 1714.64
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1406.00 1440.00 1381.65 1400.95 1367.45 33.50 2.45
AVERAGE VOLUME
5-Day 12506.80
10-Day 10767.70
30-Day 9206.30
17384
1529.18 1564.25 1270.60 1174.47 16.72 1.94

13-Apr-21

1446.05 -1.25 (-0.09%)

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

19-Apr-21

1367.45 -34.8 (-2.48%)

20-Apr-21

1400.95 33.5 (2.45%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 36.85%
8-Day 33.70%
15.83
16.41 10.94 1417.72
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
49.65 53.45 48.45 53.45 50.95 2.50 4.91
AVERAGE VOLUME
5-Day 1293.40
10-Day 973.00
30-Day 1407.67
492
58.33 53.71 42.21 38.05 - 4.22

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

53.55 1.3 (2.49%)

15-Apr-21

53.55 0 (0%)

19-Apr-21

50.95 -2.6 (-4.86%)

20-Apr-21

53.45 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
0.53 0.48 48.77
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
890.00 894.35 867.15 880.75 875.50 5.25 0.60
AVERAGE VOLUME
5-Day 1507.60
10-Day 1754.00
30-Day 2088.37
1645
920.46 941.56 910.64 910.94 19.21 2.22

13-Apr-21

889.40 -3.4 (-0.38%)

15-Apr-21

891.65 2.25 (0.25%)

16-Apr-21

894.70 3.05 (0.34%)

19-Apr-21

875.50 -19.2 (-2.15%)

20-Apr-21

880.75 5.25 (0.6%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 74.86%
8-Day 71.32%
52.67
10.51 7.00 879.77
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 852.78 today.
840.80 860.00 815.00 820.35 840.45 -20.10 -2.39
AVERAGE VOLUME
5-Day 888.00
10-Day 18718.40
30-Day 6911.00
696
854.18 836.68 809.94 779.62 - 0.83

13-Apr-21

852.70 -36.7 (-4.13%)

15-Apr-21

869.00 16.3 (1.91%)

16-Apr-21

856.10 -12.9 (-1.48%)

19-Apr-21

840.45 -15.65 (-1.83%)

20-Apr-21

820.35 -20.1 (-2.39%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 36.76%
8-Day 35.91%
58.73
10.09 6.72 844.82
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
80.00 83.35 77.80 81.50 80.50 1.00 1.24
AVERAGE VOLUME
5-Day 4233.00
10-Day 8793.40
30-Day 13953.03
1134
91.20 95.23 86.33 82.38 71.49 1.15

13-Apr-21

83.40 -0.1 (-0.12%)

15-Apr-21

84.50 1.1 (1.32%)

16-Apr-21

83.15 -1.35 (-1.6%)

19-Apr-21

80.50 -2.65 (-3.19%)

20-Apr-21

81.50 1 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
0.97 0.64 81.44
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
106.50 111.00 106.00 107.15 105.70 1.45 1.37
AVERAGE VOLUME
5-Day 82637.80
10-Day 100954.20
30-Day 163052.60
44681
115.44 119.96 91.33 84.39 23.76 1.22

13-Apr-21

110.40 2.45 (2.27%)

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 47.15%
8-Day 50.35%
39.52
1.16 0.95 108.84
Krypton
Add to

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
9.20 9.38 8.80 9.33 8.98 0.35 3.90
AVERAGE VOLUME
5-Day 9833.40
10-Day 10035.10
30-Day 9203.43
2612
9.54 9.75 9.40 9.28 30.1 0.5

13-Apr-21

8.75 -0.02 (-0.23%)

15-Apr-21

9.30 0.55 (6.29%)

16-Apr-21

9.54 0.24 (2.58%)

19-Apr-21

8.98 -0.56 (-5.87%)

20-Apr-21

9.33 0.35 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
0.11 0.07 9.07
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
54.00 56.95 52.05 55.00 54.35 0.65 1.20
AVERAGE VOLUME
5-Day 1436.20
10-Day 935.80
30-Day 1078.03
873
53.84 52.29 39.55 37.61 - 2.24

13-Apr-21

52.00 0 (0%)

15-Apr-21

49.40 -2.6 (-5%)

16-Apr-21

51.85 2.45 (4.96%)

19-Apr-21

54.35 2.5 (4.82%)

20-Apr-21

55.00 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
0.57 0.52 53.52
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
76.50 83.90 76.05 83.45 79.95 3.50 4.38
AVERAGE VOLUME
5-Day 1880.40
10-Day 2050.00
30-Day 1324.70
2307
122.42 118.95 62.77 54.63 64.69 1.24

13-Apr-21

92.85 -4.85 (-4.96%)

15-Apr-21

88.35 -4.5 (-4.85%)

16-Apr-21

84.15 -4.2 (-4.75%)

19-Apr-21

79.95 -4.2 (-4.99%)

20-Apr-21

83.45 3.5 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.84 0.76 79.16
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
80500.00 80618.25 78657.45 79362.85 79291.15 71.70 0.09
AVERAGE VOLUME
5-Day 1102.00
10-Day 1125.20
30-Day 1250.23
1342
83960.22 86252.63 77013.44 73197.99 21.02 2.8

13-Apr-21

82698.30 3343.7 (4.21%)

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
872.20 713.62 79785.89
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
385.00 385.00 364.30 370.15 371.95 -1.80 -0.48
AVERAGE VOLUME
5-Day 19538.00
10-Day 14640.70
30-Day 13364.13
26033
344.77 351.32 247.27 218.09 10.46 2.16

13-Apr-21

384.85 30 (8.45%)

15-Apr-21

393.65 8.8 (2.29%)

16-Apr-21

385.10 -8.55 (-2.17%)

19-Apr-21

371.95 -13.15 (-3.41%)

20-Apr-21

370.15 -1.8 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
4.46 2.98 375.97
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
59.75 60.25 59.00 59.75 58.90 0.85 1.44
AVERAGE VOLUME
5-Day 29125.80
10-Day 33709.10
30-Day 34281.27
38066
59.77 59.90 52.15 48.32 14.13 2.11

13-Apr-21

58.40 0.45 (0.78%)

15-Apr-21

59.35 0.95 (1.63%)

16-Apr-21

60.75 1.4 (2.36%)

19-Apr-21

58.90 -1.85 (-3.05%)

20-Apr-21

59.75 0.85 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
0.71 0.47 59.61
Somi Conveyor
Add to
34.70 34.70 31.65 34.65 33.10 1.55 4.68
AVERAGE VOLUME
5-Day 1967.80
10-Day 2726.70
30-Day 2830.93
1141
32.46 32.69 27.92 25.86 13.59 0.67

13-Apr-21

34.85 0.15 (0.43%)

15-Apr-21

36.30 1.45 (4.16%)

16-Apr-21

34.75 -1.55 (-4.27%)

19-Apr-21

33.10 -1.65 (-4.75%)

20-Apr-21

34.65 1.55 (4.68%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56
0.35 0.31 34.33
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 150-Day Moving Average of 1719.68 today.
1734.00 1769.10 1696.00 1712.90 1722.25 -9.35 -0.54
AVERAGE VOLUME
5-Day 1032.40
10-Day 867.20
30-Day 1094.03
798
1781.42 1877.40 1722.89 1658.02 20.76 1.72

13-Apr-21

1698.60 -6.05 (-0.35%)

15-Apr-21

1698.45 -0.15 (-0.01%)

16-Apr-21

1705.95 7.5 (0.44%)

19-Apr-21

1722.25 16.3 (0.96%)

20-Apr-21

1712.90 -9.35 (-0.54%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 56.59%
8-Day 58.36%
52.93
20.67 13.78 1735.19
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
18.00 18.95 18.00 18.95 18.05 0.90 4.99
AVERAGE VOLUME
5-Day 122.80
10-Day 224.60
30-Day 541.83
51
18.53 18.05 18.33 17.60 - 0.51

12-Apr-21

18.20 0 (0%)

13-Apr-21

19.10 0.9 (4.95%)

16-Apr-21

18.95 -0.15 (-0.79%)

19-Apr-21

18.05 -0.9 (-4.75%)

20-Apr-21

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.93
Sections