Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 11:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Hold Apollo Tyres; target of Rs 180: ICICI Direct
165.00 169.45 164.35 168.25 162.60 5.65 3.47
AVERAGE VOLUME
5-Day 145044.40
10-Day 242079.80
30-Day 180911.97
223026
175.56 176.83 184.18 191.24 20.13 1.26

07-Nov-19

167.05 -1.5 (-0.89%)

08-Nov-19

165.20 -1.85 (-1.11%)

11-Nov-19

166.25 1.05 (0.64%)

13-Nov-19

163.45 -2.8 (-1.68%)

14-Nov-19

162.60 -0.85 (-0.52%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 17.86%
8-Day 17.36%
13.85
1.79 1.46 167.27
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
819.00 862.00 813.90 853.55 822.85 30.70 3.73
AVERAGE VOLUME
5-Day 42427.20
10-Day 32271.40
30-Day 24149.20
52291
813.09 789.90 796.30 815.29 22.67 3.53

07-Nov-19

865.90 -3.3 (-0.38%)

08-Nov-19

850.60 -15.3 (-1.77%)

11-Nov-19

828.65 -21.95 (-2.58%)

13-Nov-19

825.75 -2.9 (-0.35%)

14-Nov-19

822.85 -2.9 (-0.35%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 29.67%
8-Day 26.45%
21.21
9.05 7.41 849.22
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day Moving Average of 964.20 today.
965.05 977.15 965.05 968.50 959.40 9.10 0.95
AVERAGE VOLUME
5-Day 16516.20
10-Day 17109.20
30-Day 20785.10
3047
964.03 947.35 953.45 994.46 13.58 1.42

07-Nov-19

982.65 -14.55 (-1.46%)

08-Nov-19

977.20 -5.45 (-0.55%)

11-Nov-19

969.35 -7.85 (-0.8%)

13-Nov-19

971.00 1.65 (0.17%)

14-Nov-19

959.40 -11.6 (-1.19%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 22.65%
8-Day 20.63%
24.18
11.51 7.68 970.88
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
980.05 988.40 979.15 980.00 970.85 9.15 0.94
AVERAGE VOLUME
5-Day 3651.60
10-Day 4761.60
30-Day 8450.17
3613
969.41 952.96 930.40 922.37 20.08 2.61

07-Nov-19

1002.80 5.3 (0.53%)

08-Nov-19

982.65 -20.15 (-2.01%)

11-Nov-19

975.85 -6.8 (-0.69%)

13-Nov-19

1006.55 30.7 (3.15%)

14-Nov-19

970.85 -35.7 (-3.55%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 50.16%
8-Day 54.69%
68.71
11.65 7.77 980.04
GRP
Add to

ACTIONS

  • GRP has hit 52wk low of Rs 795.10 on NSE
  • GRP has hit 52wk low of Rs 824.50 on NSE
815.00 815.00 790.00 810.00 815.00 -5.00 -0.61
AVERAGE VOLUME
5-Day 52.40
10-Day 38.70
30-Day 246.00
52
898.64 899.15 974.77 996.74 12.71 0.81

07-Nov-19

880.85 0.85 (0.1%)

08-Nov-19

896.75 15.9 (1.81%)

11-Nov-19

844.70 -52.05 (-5.8%)

13-Nov-19

816.50 -28.2 (-3.34%)

14-Nov-19

815.00 -1.5 (-0.18%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 90.52%
8-Day 87.64%
95.08
9.78 6.52 803.55
Indag Rubber
Add to

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.47 today.
73.10 75.90 71.65 75.00 74.65 0.35 0.47
AVERAGE VOLUME
5-Day 1691.40
10-Day 9103.10
30-Day 4523.20
102
72.32 72.81 83.96 88.94 17.36 1.03

07-Nov-19

72.40 0.25 (0.35%)

08-Nov-19

71.00 -1.4 (-1.93%)

11-Nov-19

73.00 2 (2.82%)

13-Nov-19

72.55 -0.45 (-0.62%)

14-Nov-19

74.65 2.1 (2.89%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 69.89%
8-Day 77.14%
99.67
0.90 0.60 72.20
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 68.98 today.
72.00 72.75 70.30 70.85 71.80 -0.95 -1.32
AVERAGE VOLUME
5-Day 105353.20
10-Day 229369.30
30-Day 106800.17
36503
68.94 68.06 74.33 78.54 6.35 0.87

07-Nov-19

71.50 -0.85 (-1.17%)

08-Nov-19

70.55 -0.95 (-1.33%)

11-Nov-19

68.85 -1.7 (-2.41%)

13-Nov-19

68.25 -0.6 (-0.87%)

14-Nov-19

71.80 3.55 (5.2%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 33.71%
8-Day 35.99%
22.38
0.86 0.57 71.56
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
  • Only Sellers in Krypton on BSE
10.81 10.81 10.76 10.76 11.32 -0.56 -4.95
AVERAGE VOLUME
5-Day 1326.20
10-Day 919.50
30-Day 880.33
4280
12.31 12.86 14.66 14.04 17.64 0.58

07-Nov-19

12.10 0.57 (4.94%)

08-Nov-19

12.50 0.4 (3.31%)

11-Nov-19

12.25 -0.25 (-2%)

13-Nov-19

11.91 -0.34 (-2.78%)

14-Nov-19

11.32 -0.59 (-4.95%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 94.74%
8-Day 95.73%
100
0.12 0.11 10.76
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 63285.28 today.
63660.00 64119.90 63420.55 64000.00 63658.85 341.15 0.54
AVERAGE VOLUME
5-Day 338.00
10-Day 344.70
30-Day 303.37
58
63271.95 62130.40 57870.32 57996.68 25.56 2.55

07-Nov-19

63474.05 -177.4 (-0.28%)

08-Nov-19

64422.25 948.2 (1.49%)

11-Nov-19

63046.90 -1375.35 (-2.13%)

13-Nov-19

62871.15 -175.75 (-0.28%)

14-Nov-19

63658.85 787.7 (1.25%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 21.57%
8-Day 21.43%
27.28
700.25 572.93 63906.27
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
120.00 127.90 120.00 124.30 114.00 10.30 9.04
AVERAGE VOLUME
5-Day 5194.00
10-Day 5950.80
30-Day 8135.00
26813
116.36 123.90 153.21 160.87 7.14 0.8

07-Nov-19

113.40 1.45 (1.3%)

08-Nov-19

111.90 -1.5 (-1.32%)

11-Nov-19

113.95 2.05 (1.83%)

13-Nov-19

113.90 -0.05 (-0.04%)

14-Nov-19

114.00 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 83.37%
8-Day 82.75%
94.27
1.37 0.91 124.62
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
31.00 32.75 31.00 31.60 31.75 -0.15 -0.47
AVERAGE VOLUME
5-Day 4882.20
10-Day 12233.90
30-Day 10093.07
8576
33.01 34.17 37.17 38.02 9.75 1.13

07-Nov-19

33.45 -0.6 (-1.76%)

08-Nov-19

33.55 0.1 (0.3%)

11-Nov-19

33.20 -0.35 (-1.04%)

13-Nov-19

32.30 -0.9 (-2.71%)

14-Nov-19

31.75 -0.55 (-1.7%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 82.48%
8-Day 78.15%
95.46
0.38 0.25 31.16
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
15.67 15.67 14.00 14.80 14.00 0.80 5.71
AVERAGE VOLUME
5-Day 235.80
10-Day 706.20
30-Day 1143.77
202
11.04 0.3

06-Nov-19

14.98 -1.01 (-6.32%)

07-Nov-19

14.49 -0.49 (-3.27%)

08-Nov-19

14.99 0.5 (3.45%)

11-Nov-19

15.00 0.01 (0.07%)

13-Nov-19

14.00 -1 (-6.67%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 81.69%
8-Day 75.43%
97.81
0.17 0.11 14.80
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 1808.52 today.
1736.30 1736.30 1706.00 1726.00 1732.50 -6.50 -0.38
AVERAGE VOLUME
5-Day 231.40
10-Day 179.20
30-Day 220.73
30
1801.48 1812.96 1888.79 1986.34 15.34 1.78

07-Nov-19

1856.60 -4.9 (-0.26%)

08-Nov-19

1835.00 -21.6 (-1.16%)

11-Nov-19

1801.40 -33.6 (-1.83%)

13-Nov-19

1770.10 -31.3 (-1.74%)

14-Nov-19

1732.50 -37.6 (-2.12%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 39.91%
8-Day 45.88%
78.15
20.79 13.86 1724.71
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
17.00 17.00 17.00 17.00 17.74 -0.74 -4.17
AVERAGE VOLUME
5-Day 293.00
10-Day 236.80
30-Day 541.67
90
16.69 18.98 23.38 25.65 33.33 0.47

07-Nov-19

16.67 0.79 (4.97%)

08-Nov-19

16.13 -0.54 (-3.24%)

11-Nov-19

16.67 0.54 (3.35%)

13-Nov-19

16.90 0.23 (1.38%)

14-Nov-19

17.74 0.84 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.76%
8-Day 90.25%
100
0.19 0.17 17.00
Sections
Follow us on
Available On