Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.19 today.
  • Apollo Tyres Block Deal on NSE||Qty: 327,768||Deal Price: 163.35||Value (cr): 5.35||Time: 09:30am
150.80 159.15 149.80 158.15 150.80 7.35 4.87
AVERAGE VOLUME
5-Day 93758.60
10-Day 78323.60
30-Day 95716.70
206360
167.25 166.08 169.46 175.11 18.63 1.18

14-Feb-20

159.00 -2.25 (-1.4%)

17-Feb-20

154.40 -4.6 (-2.89%)

18-Feb-20

151.45 -2.95 (-1.91%)

19-Feb-20

150.80 -0.65 (-0.43%)

20-Feb-20

158.15 7.35 (4.87%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 33.80%
8-Day 30.16%
42.76
1.66 1.36 156.85
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 76,000||Deal Price: 979.60||Value (cr): 7.44||Time: 09:53am
1277.20 1298.00 1252.45 1265.90 1262.20 3.70 0.29
AVERAGE VOLUME
5-Day 74217.20
10-Day 55230.20
30-Day 30922.77
46190
1119.97 1061.32 882.08 856.10 28.05 5.23

14-Feb-20

1157.05 7.85 (0.68%)

17-Feb-20

1276.60 119.55 (10.33%)

18-Feb-20

1238.25 -38.35 (-3%)

19-Feb-20

1262.20 23.95 (1.93%)

20-Feb-20

1265.90 3.7 (0.29%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 23.34%
8-Day 21.25%
12.70
13.88 11.36 1280.43
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
1069.00 1094.65 1023.85 1044.10 1069.55 -25.45 -2.38
AVERAGE VOLUME
5-Day 33672.60
10-Day 23433.40
30-Day 17423.57
47084
1005.18 1002.60 948.53 951.11 14.43 1.54

14-Feb-20

1014.40 -5.25 (-0.51%)

17-Feb-20

1017.40 3 (0.3%)

18-Feb-20

1045.75 28.35 (2.79%)

19-Feb-20

1069.55 23.8 (2.28%)

20-Feb-20

1044.10 -25.45 (-2.38%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.04%
8-Day 25.35%
29.63
12.83 8.56 1072.81
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
913.10 939.00 905.00 932.10 913.10 19.00 2.08
AVERAGE VOLUME
5-Day 3523.40
10-Day 6010.00
30-Day 9474.60
1698
1022.79 1007.68 956.14 952.15 20.92 2.48

14-Feb-20

966.35 -27 (-2.72%)

17-Feb-20

952.45 -13.9 (-1.44%)

18-Feb-20

924.25 -28.2 (-2.96%)

19-Feb-20

913.10 -11.15 (-1.21%)

20-Feb-20

932.10 19 (2.08%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 64.38%
8-Day 61.89%
62.61
10.96 7.31 927.30
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
1.67 1.73 1.67 1.67 1.70 -0.03 -1.76
AVERAGE VOLUME
5-Day 2368.80
10-Day 1450.90
30-Day 3318.43
9252
1.96 1.83 1.89 2.34 - -0.03

12-Feb-20

1.73 -0.03 (-1.7%)

13-Feb-20

1.70 -0.03 (-1.73%)

14-Feb-20

1.70 0 (0%)

18-Feb-20

1.70 0 (0%)

20-Feb-20

1.67 -0.03 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.68
GRP
Add to

ACTIONS

  • GRP closes below 50-Day Moving Average of 832.39 today.
825.00 825.00 825.00 825.00 784.05 40.95 5.22
AVERAGE VOLUME
5-Day 610.80
10-Day 443.20
30-Day 185.77
15
849.07 834.39 904.67 937.70 23.38 0.82

14-Feb-20

790.10 -5.75 (-0.72%)

17-Feb-20

760.05 -30.05 (-3.8%)

18-Feb-20

770.00 9.95 (1.31%)

19-Feb-20

784.05 14.05 (1.82%)

20-Feb-20

825.00 40.95 (5.22%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 66.28%
8-Day 69.69%
62.00
9.41 6.27 825.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
90.00 95.75 88.80 92.15 92.40 -0.25 -0.27
AVERAGE VOLUME
5-Day 4065.80
10-Day 3870.80
30-Day 5557.67
2586
92.93 86.10 77.68 80.70 18.14 1.27

14-Feb-20

89.80 2.5 (2.86%)

17-Feb-20

90.85 1.05 (1.17%)

18-Feb-20

91.60 0.75 (0.83%)

19-Feb-20

92.40 0.8 (0.87%)

20-Feb-20

92.15 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 75.16%
8-Day 79.29%
74.84
1.11 0.74 91.56
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 150-Day Moving Average of 70.26 today.
67.20 68.75 66.70 68.05 67.20 0.85 1.26
AVERAGE VOLUME
5-Day 42652.40
10-Day 39575.70
30-Day 167278.13
58979
75.60 74.90 69.96 72.47 6.38 0.84

14-Feb-20

69.95 -0.7 (-0.99%)

17-Feb-20

67.50 -2.45 (-3.5%)

18-Feb-20

66.25 -1.25 (-1.85%)

19-Feb-20

67.20 0.95 (1.43%)

20-Feb-20

68.05 0.85 (1.26%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 45.61%
8-Day 41.04%
39.45
0.81 0.54 67.91
Krypton
Add to

ACTIONS

  • Krypton has hit 52wk low of Rs 9.20 on BSE
9.95 10.40 9.46 10.40 9.95 0.45 4.52
AVERAGE VOLUME
5-Day 3244.20
10-Day 1658.60
30-Day 4348.57
8860
10.88 10.56 12.47 13.42 20.39 0.57

13-Feb-20

10.48 -0.01 (-0.1%)

14-Feb-20

9.97 -0.51 (-4.87%)

17-Feb-20

9.48 -0.49 (-4.91%)

19-Feb-20

9.95 0.47 (4.96%)

20-Feb-20

10.40 0.45 (4.52%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.34%
8-Day 86.38%
79.89
0.10 0.09 9.64
Modi Rubber
Add to

ACTIONS

  • Modi Rubber has hit 52wk low of Rs 29.95 on BSE
31.50 32.25 31.50 31.70 31.45 0.25 0.79
AVERAGE VOLUME
5-Day 337.00
10-Day 226.40
30-Day 234.77
619
32.86 37.15 45.69 52.33 10.29 0.48

03-Feb-20

28.00 0.1 (0.36%)

06-Feb-20

29.40 1.4 (5%)

13-Feb-20

30.75 1.35 (4.59%)

19-Feb-20

31.45 0.7 (2.28%)

20-Feb-20

31.70 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.33 0.30 31.69
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69795.60 today.
  • MRF closes below 30-Day Moving Average of 69694.22 today.
69845.00 71153.25 69845.00 70747.20 69955.70 791.50 1.13
AVERAGE VOLUME
5-Day 277.80
10-Day 460.60
30-Day 509.50
372
69892.58 68014.64 62879.95 60977.89 29.44 2.82

14-Feb-20

71730.15 190.4 (0.27%)

17-Feb-20

71268.25 -461.9 (-0.64%)

18-Feb-20

69700.95 -1567.3 (-2.2%)

19-Feb-20

69955.70 254.75 (0.37%)

20-Feb-20

70747.20 791.5 (1.13%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 27.28%
8-Day 18.57%
14.12
769.51 629.60 70814.39
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
139.00 139.00 137.00 138.60 139.15 -0.55 -0.40
AVERAGE VOLUME
5-Day 4065.00
10-Day 4097.80
30-Day 3521.97
2438
145.80 139.35 132.26 144.26 6.82 0.89

14-Feb-20

147.35 1.25 (0.86%)

17-Feb-20

142.35 -5 (-3.39%)

18-Feb-20

138.45 -3.9 (-2.74%)

19-Feb-20

139.15 0.7 (0.51%)

20-Feb-20

138.60 -0.55 (-0.4%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 77.80%
8-Day 80.65%
74.32
1.67 1.11 138.33
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
31.55 33.50 31.55 33.45 32.20 1.25 3.88
AVERAGE VOLUME
5-Day 8241.80
10-Day 7191.30
30-Day 8827.33
11107
36.17 34.87 34.02 35.55 10.72 1.2

14-Feb-20

34.05 -0.7 (-2.01%)

17-Feb-20

34.00 -0.05 (-0.15%)

18-Feb-20

31.40 -2.6 (-7.65%)

19-Feb-20

32.20 0.8 (2.55%)

20-Feb-20

33.45 1.25 (3.88%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 89.40%
8-Day 88.96%
91.71
0.39 0.26 33.03
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day Moving Average of 13.29 today.
12.90 14.85 12.90 14.85 15.30 -0.45 -2.94
AVERAGE VOLUME
5-Day 338.40
10-Day 959.30
30-Day 2207.63
971
15.03 14.35 13.84 16.20 15.15 0.3

14-Feb-20

13.55 -0.45 (-3.21%)

17-Feb-20

14.70 1.15 (8.49%)

18-Feb-20

15.25 0.55 (3.74%)

19-Feb-20

15.30 0.05 (0.33%)

20-Feb-20

14.85 -0.45 (-2.94%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 93.51%
8-Day 61.78%
96.51
0.18 0.12 13.44
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 1702.81 today.
1588.00 1680.00 1577.00 1591.30 1586.35 4.95 0.31
AVERAGE VOLUME
5-Day 228.20
10-Day 650.30
30-Day 515.80
156
1688.13 1674.37 1725.46 1788.65 16.04 1.64

14-Feb-20

1629.05 -9.35 (-0.57%)

17-Feb-20

1601.00 -28.05 (-1.72%)

18-Feb-20

1598.30 -2.7 (-0.17%)

19-Feb-20

1586.35 -11.95 (-0.75%)

20-Feb-20

1591.30 4.95 (0.31%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 72.44%
8-Day 46.09%
68.13
19.04 12.69 1609.67
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
14.00 14.50 14.00 14.50 14.00 0.50 3.57
AVERAGE VOLUME
5-Day 352.80
10-Day 619.30
30-Day 857.27
224
15.99 16.54 19.60 21.67 26.36 0.4

14-Feb-20

15.55 -0.75 (-4.6%)

17-Feb-20

15.00 -0.55 (-3.54%)

18-Feb-20

14.50 -0.5 (-3.33%)

19-Feb-20

14.00 -0.5 (-3.45%)

20-Feb-20

14.50 0.5 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.25%
8-Day 77.67%
100
0.15 0.13 14.38
Sections
Follow us on