You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Accumulate Apollo Tyres; target of Rs 167: Dolat Capital Market
  • Buy Apollo Tyres; target of Rs 175: ICICI Direct
186.50 191.20 184.75 188.20 187.55 0.65 0.35
AVERAGE VOLUME
5-Day 450888.60
10-Day 549073.10
30-Day 481851.17
300753
163.85 150.91 125.10 120.39 25.54 1.4

27-Nov-20

184.40 9.35 (5.34%)

01-Dec-20

186.90 2.5 (1.36%)

02-Dec-20

188.35 1.45 (0.78%)

03-Dec-20

187.55 -0.8 (-0.42%)

04-Dec-20

188.20 0.65 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.67
2.06 1.69 188.49
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
1647.00 1668.80 1633.10 1649.90 1646.50 3.40 0.21
AVERAGE VOLUME
5-Day 36524.20
10-Day 38552.80
30-Day 37227.10
28683
1518.04 1473.57 1309.52 1221.28 33.96 6.34

27-Nov-20

1655.30 48.85 (3.04%)

01-Dec-20

1653.85 -1.45 (-0.09%)

02-Dec-20

1673.60 19.75 (1.19%)

03-Dec-20

1646.50 -27.1 (-1.62%)

04-Dec-20

1649.90 3.4 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.10
18.11 14.82 1651.74
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1317: Motilal Oswal
1155.55 1174.75 1145.00 1154.25 1159.50 -5.25 -0.45
AVERAGE VOLUME
5-Day 12967.80
10-Day 12601.70
30-Day 13715.33
12774
1128.28 1077.50 942.43 917.06 17.07 1.59

27-Nov-20

1147.75 26.05 (2.32%)

01-Dec-20

1171.80 24.05 (2.1%)

02-Dec-20

1166.90 -4.9 (-0.42%)

03-Dec-20

1159.50 -7.4 (-0.63%)

04-Dec-20

1154.25 -5.25 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.75
13.91 9.28 1161.65
Dolfin Rubbers
Add to

ACTIONS

  • Dolfin Rubbers AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
37.15 37.15 36.45 36.70 38.90 -2.20 -5.66
AVERAGE VOLUME
5-Day 320040.60
10-Day 374435.10
30-Day 183559.90
10000
42.62 44.13 43.86 44.85 0 1.57

24-Nov-20

39.80 1.8 (4.74%)

25-Nov-20

39.50 -0.3 (-0.75%)

26-Nov-20

37.00 -2.5 (-6.33%)

02-Dec-20

38.90 1.9 (5.14%)

04-Dec-20

36.70 -2.2 (-5.66%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 83.33%
8-Day 85.19%
80.00
0.47 0.31 36.72
Eastern Treads
Add to

ACTIONS

  • Eastern Treads AGM on Sep 15, 2020||Announcement date: Jun 29, 2020
37.75 39.70 36.10 36.10 37.95 -1.85 -4.87
AVERAGE VOLUME
5-Day 908.40
10-Day 1444.20
30-Day 678.90
602
35.13 35.72 28.69 26.59 - 2.85

27-Nov-20

34.90 -1.2 (-3.32%)

01-Dec-20

36.30 1.4 (4.01%)

02-Dec-20

36.15 -0.15 (-0.41%)

03-Dec-20

37.95 1.8 (4.98%)

04-Dec-20

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 95.65%
8-Day 79.22%
100
0.40 0.36 37.54
Goodyear
Add to

ACTIONS

  • Goodyear Dividend||Interim Dividend 0.00%||Announcement date: Aug 28, 2020||Record date: Sep 14, 2020||Ex-Div: Sep 11, 2020
855.00 887.00 850.65 877.45 846.70 30.75 3.63
AVERAGE VOLUME
5-Day 6773.20
10-Day 8146.70
30-Day 5439.30
12341
813.01 818.09 827.32 805.71 29.48 2.21

27-Nov-20

821.95 10.1 (1.24%)

01-Dec-20

836.15 14.2 (1.73%)

02-Dec-20

834.50 -1.65 (-0.2%)

03-Dec-20

846.70 12.2 (1.46%)

04-Dec-20

877.45 30.75 (3.63%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 87.73%
8-Day 84.34%
69.52
10.16 6.77 871.10
Govind Rubber
Add to

ACTIONS

  • Only Buyers in Govind Rubber on BSE
  • Only Buyers in Govind Rubber on BSE
2.11 2.20 2.11 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 2962.00
10-Day 2760.30
30-Day 2629.87
3270
2.11 2.38 2.53 2.32 - -0.04

27-Nov-20

1.86 0.01 (0.54%)

01-Dec-20

1.95 0.09 (4.84%)

02-Dec-20

2.04 0.09 (4.62%)

03-Dec-20

2.10 0.06 (2.94%)

04-Dec-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.18
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 778.89 today.
817.00 860.00 817.00 857.00 803.10 53.90 6.71
AVERAGE VOLUME
5-Day 642.00
10-Day 1550.50
30-Day 1002.03
56
783.63 751.71 697.01 715.71 - 0.87

26-Nov-20

805.05 19.7 (2.51%)

01-Dec-20

810.50 5.45 (0.68%)

02-Dec-20

812.40 1.9 (0.23%)

03-Dec-20

803.10 -9.3 (-1.14%)

04-Dec-20

857.00 53.9 (6.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.35
9.64 6.43 835.49
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
84.75 87.45 84.15 85.80 85.50 0.30 0.35
AVERAGE VOLUME
5-Day 12037.60
10-Day 7819.60
30-Day 9314.90
6238
77.57 73.74 69.30 68.06 21.89 1.21

27-Nov-20

76.65 -2.4 (-3.04%)

01-Dec-20

79.75 3.1 (4.04%)

02-Dec-20

83.00 3.25 (4.08%)

03-Dec-20

85.50 2.5 (3.01%)

04-Dec-20

85.80 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 92.38%
8-Day 89.67%
95.45
1.03 0.68 85.74
JK Tyre & Ind
Add to

ACTIONS

  • Hot Stocks | Here's why you can bet on JK Tyre, Can Fin Homes and CSB Bank for short term
82.00 82.50 80.75 81.35 81.40 -0.05 -0.06
AVERAGE VOLUME
5-Day 99190.60
10-Day 203312.60
30-Day 190470.03
53621
75.75 68.91 63.25 60.38 239.26 0.93

27-Nov-20

80.50 0.85 (1.07%)

01-Dec-20

82.30 1.8 (2.24%)

02-Dec-20

81.10 -1.2 (-1.46%)

03-Dec-20

81.40 0.3 (0.37%)

04-Dec-20

81.35 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.38
0.98 0.65 81.55
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
9.96 9.96 9.01 9.44 9.08 0.36 3.96
AVERAGE VOLUME
5-Day 3840.80
10-Day 12827.80
30-Day 7999.43
2357
8.14 8.47 8.63 8.55 39.33 0.5

27-Nov-20

8.96 0.14 (1.59%)

01-Dec-20

8.76 -0.2 (-2.23%)

02-Dec-20

8.85 0.09 (1.03%)

03-Dec-20

9.08 0.23 (2.6%)

04-Dec-20

9.44 0.36 (3.96%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 78.30%
8-Day 69.34%
85.24
0.11 0.07 9.43
MM Rubber
Add to

ACTIONS

  • Only Sellers in MM Rubber on BSE
  • Only Sellers in MM Rubber on BSE
37.60 41.45 37.60 37.60 39.55 -1.95 -4.93
AVERAGE VOLUME
5-Day 146.40
10-Day 250.70
30-Day 868.80
204
34.77 32.99 31.92 35.70 - 1.53

27-Nov-20

42.00 0.4 (0.96%)

01-Dec-20

39.90 -2.1 (-5%)

02-Dec-20

41.60 1.7 (4.26%)

03-Dec-20

39.55 -2.05 (-4.93%)

04-Dec-20

37.60 -1.95 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 99.54%
100
0.42 0.38 37.63
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
38.65 38.65 35.05 37.90 36.85 1.05 2.85
AVERAGE VOLUME
5-Day 1264.60
10-Day 818.30
30-Day 548.67
1770
31.89 31.05 32.29 35.98 35.42 0.56

27-Nov-20

33.10 0.15 (0.46%)

01-Dec-20

33.45 0.35 (1.06%)

02-Dec-20

35.10 1.65 (4.93%)

03-Dec-20

36.85 1.75 (4.99%)

04-Dec-20

37.90 1.05 (2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.41
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
79265.60 79575.60 78239.70 78706.50 78805.50 -99.00 -0.13
AVERAGE VOLUME
5-Day 1912.60
10-Day 2044.80
30-Day 2058.63
1195
72238.89 67104.27 63267.16 62786.41 25.17 2.78

27-Nov-20

77939.95 1957.85 (2.58%)

01-Dec-20

79599.20 1659.25 (2.13%)

02-Dec-20

79752.75 153.55 (0.19%)

03-Dec-20

78805.50 -947.25 (-1.19%)

04-Dec-20

78706.50 -99 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.59
866.86 709.25 78945.78
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
239.90 241.00 235.00 237.85 235.05 2.80 1.19
AVERAGE VOLUME
5-Day 19843.40
10-Day 21717.40
30-Day 32199.93
11372
181.25 163.27 134.90 127.46 8.71 1.39

27-Nov-20

218.45 -0.6 (-0.27%)

01-Dec-20

235.40 16.95 (7.76%)

02-Dec-20

235.20 -0.2 (-0.08%)

03-Dec-20

235.05 -0.15 (-0.06%)

04-Dec-20

237.85 2.8 (1.19%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 76.57%
8-Day 73.77%
80.48
2.82 1.88 237.71
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
56.40 57.80 50.85 54.05 55.85 -1.80 -3.22
AVERAGE VOLUME
5-Day 59770.80
10-Day 43342.60
30-Day 54811.17
58944
45.97 42.72 37.11 34.75 17.38 1.85

27-Nov-20

54.70 3.5 (6.84%)

01-Dec-20

58.50 3.8 (6.95%)

02-Dec-20

57.95 -0.55 (-0.94%)

03-Dec-20

55.85 -2.1 (-3.62%)

04-Dec-20

54.05 -1.8 (-3.22%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 76.63%
8-Day 77.08%
75.91
0.67 0.45 53.94
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 21.17 today.
22.30 22.30 22.05 22.20 21.40 0.80 3.74
AVERAGE VOLUME
5-Day 2270.40
10-Day 2615.80
30-Day 1314.87
729
20.94 21.27 18.82 17.49 12.2 0.43

27-Nov-20

21.15 0.25 (1.2%)

01-Dec-20

21.45 0.3 (1.42%)

02-Dec-20

21.75 0.3 (1.4%)

03-Dec-20

21.40 -0.35 (-1.61%)

04-Dec-20

22.20 0.8 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.11
0.24 0.19 22.09
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1441.49 today.
1635.00 1635.70 1591.25 1630.50 1624.10 6.40 0.39
AVERAGE VOLUME
5-Day 1426.20
10-Day 1548.50
30-Day 1586.07
357
1503.47 1467.95 1421.36 1356.86 29.8 1.64

27-Nov-20

1557.50 11.75 (0.76%)

01-Dec-20

1576.05 18.55 (1.19%)

02-Dec-20

1590.00 13.95 (0.89%)

03-Dec-20

1624.10 34.1 (2.14%)

04-Dec-20

1630.50 6.4 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.86
19.49 12.99 1619.78
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
20.75 20.75 20.75 20.75 20.80 -0.05 -0.24
AVERAGE VOLUME
5-Day 102.00
10-Day 166.50
30-Day 1035.37
100
19.94 18.92 16.55 16.59 - 0.56

27-Nov-20

21.40 0.9 (4.39%)

01-Dec-20

22.00 0.6 (2.8%)

02-Dec-20

20.90 -1.1 (-5%)

03-Dec-20

20.80 -0.1 (-0.48%)

04-Dec-20

20.75 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.75
Sections