Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
116.00 117.00 112.80 113.20 115.35 -2.15 -1.86
AVERAGE VOLUME
5-Day 336845.20
10-Day 327544.90
30-Day 517560.30
124018
109.03 102.19 126.80 138.82 12.73 0.84

06-Jul-20

117.80 3.45 (3.02%)

07-Jul-20

117.35 -0.45 (-0.38%)

08-Jul-20

115.95 -1.4 (-1.19%)

09-Jul-20

115.35 -0.6 (-0.52%)

10-Jul-20

113.20 -2.15 (-1.86%)

DELIVERY AVERAGES
3-Day 16.09%
5-Day 18.00%
8-Day 18.42%
23.23
1.27 1.04 114.57
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1450: ICICI Direct
1270.00 1278.65 1244.00 1264.30 1267.50 -3.20 -0.25
AVERAGE VOLUME
5-Day 26393.40
10-Day 30322.30
30-Day 29363.73
31584
1213.67 1112.01 1034.74 982.16 25.87 4.86

06-Jul-20

1312.00 -1.3 (-0.1%)

07-Jul-20

1307.05 -4.95 (-0.38%)

08-Jul-20

1260.00 -47.05 (-3.6%)

09-Jul-20

1267.50 7.5 (0.6%)

10-Jul-20

1264.30 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 26.47%
8-Day 25.71%
33.10
13.94 11.41 1257.85
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 900.56 today.
  • Ceat closes below 30-Day,200-Day Moving Average today.
901.50 910.50 888.25 894.40 904.75 -10.35 -1.14
AVERAGE VOLUME
5-Day 48173.60
10-Day 41627.80
30-Day 41631.03
39672
921.12 853.60 900.42 914.94 13.36 1.24

06-Jul-20

958.30 31.75 (3.43%)

07-Jul-20

919.80 -38.5 (-4.02%)

08-Jul-20

906.15 -13.65 (-1.48%)

09-Jul-20

904.75 -1.4 (-0.15%)

10-Jul-20

894.40 -10.35 (-1.14%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 25.29%
8-Day 23.86%
23.42
10.86 7.24 892.69
Dolfin Rubbers
Add to

ACTIONS

  • Only Sellers in Dolfin Rubbers on BSE
49.00 49.00 49.00 49.00 49.00 0.00 0.00
AVERAGE VOLUME
5-Day 25520.80
10-Day 45993.80
30-Day 82568.23
2000
43.13 45.37 42.84 44.02 0 0

03-Jul-20

49.75 -0.25 (-0.5%)

06-Jul-20

49.00 -0.75 (-1.51%)

08-Jul-20

49.00 0 (0%)

09-Jul-20

49.00 0 (0%)

10-Jul-20

49.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.00%
8-Day 85.71%
100
0.59 0.39 49.00
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
  • Only Buyers in Eastern Treads on BSE
22.95 22.95 22.85 22.85 21.90 0.95 4.34
AVERAGE VOLUME
5-Day 11771.40
10-Day 6270.70
30-Day 2970.30
1905
22.06 21.02 22.36 24.11 - 1.8

06-Jul-20

21.60 -1.1 (-4.85%)

07-Jul-20

21.80 0.2 (0.93%)

08-Jul-20

20.90 -0.9 (-4.13%)

09-Jul-20

21.90 1 (4.78%)

10-Jul-20

22.85 0.95 (4.34%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 95.14%
8-Day 95.67%
100
0.23 0.21 22.94
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
796.00 815.20 791.00 799.10 801.55 -2.45 -0.31
AVERAGE VOLUME
5-Day 15328.00
10-Day 10814.10
30-Day 39834.30
11242
756.18 723.95 830.56 864.42 20.8 2.01

06-Jul-20

808.90 20.25 (2.57%)

07-Jul-20

809.50 0.6 (0.07%)

08-Jul-20

799.25 -10.25 (-1.27%)

09-Jul-20

801.55 2.3 (0.29%)

10-Jul-20

799.10 -2.45 (-0.31%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 77.42%
8-Day 76.04%
72.61
9.62 6.41 801.33
Govind Rubber
Add to

ACTIONS

  • Only Buyers in Govind Rubber on BSE
  • Only Buyers in Govind Rubber on BSE
3.71 3.71 3.71 3.71 3.64 0.07 1.92
AVERAGE VOLUME
5-Day 7665.80
10-Day 6978.10
30-Day 6131.17
7701
2.62 2.15 1.76 1.74 - -0.07

06-Jul-20

3.44 0.06 (1.78%)

07-Jul-20

3.50 0.06 (1.74%)

08-Jul-20

3.57 0.07 (2%)

09-Jul-20

3.64 0.07 (1.96%)

10-Jul-20

3.71 0.07 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.71
Indag Rubber
Add to

ACTIONS

  • Indag Rubber POM on Mar 06, 2020||Announcement date: Feb 01, 2020
67.50 69.50 63.00 65.85 66.50 -0.65 -0.98
AVERAGE VOLUME
5-Day 4085.00
10-Day 7428.60
30-Day 10824.17
6420
67.77 62.24 70.65 71.39 13.01 0.93

06-Jul-20

67.50 0.05 (0.07%)

07-Jul-20

67.05 -0.45 (-0.67%)

08-Jul-20

67.60 0.55 (0.82%)

09-Jul-20

66.50 -1.1 (-1.63%)

10-Jul-20

65.85 -0.65 (-0.98%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 68.33%
8-Day 71.87%
69.79
0.80 0.53 64.90
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 63.97 today.
66.20 67.60 65.25 65.45 67.05 -1.60 -2.39
AVERAGE VOLUME
5-Day 153175.80
10-Day 248920.50
30-Day 215632.10
77991
62.53 57.66 62.09 63.92 7.05 0.75

06-Jul-20

67.95 3.65 (5.68%)

07-Jul-20

69.45 1.5 (2.21%)

08-Jul-20

67.20 -2.25 (-3.24%)

09-Jul-20

67.05 -0.15 (-0.22%)

10-Jul-20

65.45 -1.6 (-2.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.84%
8-Day 28.00%
31.44
0.80 0.54 66.31
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
8.96 9.35 8.96 9.35 9.00 0.35 3.89
AVERAGE VOLUME
5-Day 3691.80
10-Day 4037.80
30-Day 6538.37
592
8.95 8.56 9.21 10.14 18.33 0.51

06-Jul-20

9.11 -0.24 (-2.57%)

07-Jul-20

9.44 0.33 (3.62%)

08-Jul-20

9.32 -0.12 (-1.27%)

09-Jul-20

9.00 -0.32 (-3.43%)

10-Jul-20

9.35 0.35 (3.89%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 55.45%
8-Day 71.05%
99.71
0.10 0.08 9.09
MRF
Add to
66300.00 66300.00 64518.05 64830.50 65343.40 -512.90 -0.78
AVERAGE VOLUME
5-Day 974.60
10-Day 733.10
30-Day 538.40
1236
64309.18 61846.48 63579.51 63511.30 19.71 2.29

06-Jul-20

67351.90 1234.45 (1.87%)

07-Jul-20

66824.05 -527.85 (-0.78%)

08-Jul-20

65373.35 -1450.7 (-2.17%)

09-Jul-20

65343.40 -29.95 (-0.05%)

10-Jul-20

64830.50 -512.9 (-0.78%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.39%
8-Day 19.86%
17.30
718.78 588.09 65000.71
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
118.00 119.95 116.10 117.15 118.40 -1.25 -1.06
AVERAGE VOLUME
5-Day 6960.40
10-Day 13428.70
30-Day 19513.27
2987
114.53 106.77 117.09 117.80 5.95 0.68

06-Jul-20

124.10 -2 (-1.59%)

07-Jul-20

122.70 -1.4 (-1.13%)

08-Jul-20

119.55 -3.15 (-2.57%)

09-Jul-20

118.40 -1.15 (-0.96%)

10-Jul-20

117.15 -1.25 (-1.06%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 59.26%
8-Day 62.15%
82.09
1.42 0.95 118.28
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Feb 28, 2020||Announcement date: Feb 19, 2020
38.90 38.90 36.35 36.85 37.45 -0.60 -1.60
AVERAGE VOLUME
5-Day 17258.20
10-Day 19768.90
30-Day 18577.73
5360
33.04 30.45 31.12 31.66 12.37 1.37

06-Jul-20

35.10 -0.7 (-1.96%)

07-Jul-20

35.60 0.5 (1.42%)

08-Jul-20

37.30 1.7 (4.78%)

09-Jul-20

37.45 0.15 (0.4%)

10-Jul-20

36.85 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 81.77%
8-Day 82.13%
70.33
0.45 0.30 36.82
Somi Conveyor
Add to
18.85 19.00 18.00 18.00 19.10 -1.10 -5.76
AVERAGE VOLUME
5-Day 4494.60
10-Day 3966.60
30-Day 2034.10
2338
15.25 14.29 13.88 13.59 8.74 0.35

06-Jul-20

18.25 -0.5 (-2.67%)

07-Jul-20

17.50 -0.75 (-4.11%)

08-Jul-20

17.45 -0.05 (-0.29%)

09-Jul-20

19.10 1.65 (9.46%)

10-Jul-20

18.00 -1.1 (-5.76%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 45.75%
8-Day 46.93%
58.46
0.21 0.17 18.28
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 1415.46 today.
  • TVS Srichakra closes below 30-Day Moving Average of 1412.82 today.
1461.75 1561.00 1454.25 1457.55 1481.05 -23.50 -1.59
AVERAGE VOLUME
5-Day 752.80
10-Day 1766.00
30-Day 1440.63
244
1416.63 1301.30 1394.63 1497.89 13.22 1.46

06-Jul-20

1423.75 -4.05 (-0.28%)

07-Jul-20

1412.40 -11.35 (-0.8%)

08-Jul-20

1402.50 -9.9 (-0.7%)

09-Jul-20

1481.05 78.55 (5.6%)

10-Jul-20

1457.55 -23.5 (-1.59%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.57%
8-Day 26.58%
39.03
16.29 13.33 1470.67
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
16.40 16.40 15.60 16.05 16.40 -0.35 -2.13
AVERAGE VOLUME
5-Day 403.60
10-Day 911.60
30-Day 832.87
150
15.55 14.89 16.41 17.93 30.28 0.43

03-Jul-20

16.25 0.35 (2.2%)

06-Jul-20

16.25 0 (0%)

08-Jul-20

15.70 -0.55 (-3.38%)

09-Jul-20

16.40 0.7 (4.46%)

10-Jul-20

16.05 -0.35 (-2.13%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 97.82%
8-Day 98.87%
99.22
0.17 0.16 15.79
Sections