Industry Classification - BSE
08 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Apollo Tyres
ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 40,252||Deal Price: 334.50||Value (cr): 1.35||Time: 09:16am
332.95333.45327.4332.7327.954.751.45

2023-02-08

327.95 4.75 (1.45)

2023-02-07

338.3 -10.35 (-3.06)

2023-02-06

330.1 8.2 (2.48)

2023-02-03

331.35 -1.25 (-0.38)

2023-02-02

329.7 1.65 (0.5)

Balkrishna Ind
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2171.23 today.
2289.952347.852257.22321.12274.4546.652.05

2023-02-08

2274.45 55.15 (2.42)

2023-02-07

2300.6 -26.15 (-1.14)

2023-02-06

2291.25 9.35 (0.41)

2023-02-03

2277.8 13.45 (0.59)

2023-02-02

2251.85 25.95 (1.15)

Birla Tyres
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Only Sellers in Birla Tyres on BSE
  • Only Buyers in Birla Tyres on BSE
4.134.54.134.494.340.153.46

2023-02-08

4.34 0.13 (3)

2023-02-07

4.56 -0.22 (-4.82)

2023-02-06

4.35 0.21 (4.83)

2023-02-03

4.15 0.2 (4.82)

2023-02-02

3.96 0.19 (4.8)

Ceat
ACTIONS
  • Ceat closes above 50-Day Moving Average of 1728.18 today.
1520.051549.31520.051537.51545.55-8.05-0.52

2023-02-08

1545.55 -8.65 (-0.56)

2023-02-07

1581.35 -35.8 (-2.26)

2023-02-06

1548.55 32.8 (2.12)

2023-02-03

1530.55 18 (1.18)

2023-02-02

1529.65 0.9 (0.06)

Dolfin Rubbers
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
123.1124.75123.05124.51231.501.22

2023-02-08

123 1.3 (1.06)

2023-02-07

123.05 -0.05 (-0.04)

2023-02-06

123.05 0 (0)

2023-02-03

126 -2.95 (-2.34)

2023-02-02

123.1 2.9 (2.36)

Eastern Treads
ACTIONS
  • Only Buyers in Eastern Treads on BSE
32.1537.932.1534.434.350.050.15

2023-02-08

34.35 0.1 (0.29)

2023-02-07

32.45 1.9 (5.86)

2023-02-06

34.85 -2.4 (-6.89)

2023-02-03

34.3 0.55 (1.6)

2023-02-02

33.15 1.15 (3.47)

Goodyear
ACTIONS
  • Goodyear closes below 150-Day Moving Average of 1065.73 today.
106710671042.2510511049.051.950.19

2023-02-08

1049.05 7.65 (0.73)

2023-02-07

1057.35 -8.3 (-0.78)

2023-02-06

1059.85 -2.5 (-0.24)

2023-02-03

1068.15 -8.3 (-0.78)

2023-02-02

1059.4 8.75 (0.83)

Govind Rubber
ACTIONS
  • Only Sellers in Govind Rubber on BSE
  • Only Sellers in Govind Rubber on BSE
  • Only Sellers in Govind Rubber on BSE
2.652.652.652.652.65--

2021-04-07

2.78 -0.13 (-4.68)

2021-04-06

2.92 -0.14 (-4.79)

2021-04-05

3.07 -0.15 (-4.89)

2021-04-01

3.23 -0.16 (-4.95)

2021-03-31

3.4 -0.17 (-5)

GRP
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
32903378.953096.053246.13225.9520.150.62

2023-02-08

3225.95 20.15 (0.62)

2023-02-07

2839.1 386.85 (13.63)

2023-02-06

2681.3 157.8 (5.89)

2023-02-03

2703.15 -21.85 (-0.81)

2023-02-02

2692.5 10.65 (0.4)

Indag Rubber
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
94.659791.896.5591.74.855.29

2023-02-08

91.7 4.85 (5.29)

2023-02-07

93.85 -2.15 (-2.29)

2023-02-06

91.4 2.45 (2.68)

2023-02-03

90.45 0.95 (1.05)

2023-02-02

84.35 6.1 (7.23)

JK Tyre & Ind
ACTIONS
  • JK Tyre & Ind closes above 30-Day Moving Average of 193.93 today.
154.45158.55152.05156.2155.40.800.51

2023-02-08

155.4 1.5 (0.97)

2023-02-07

160.35 -4.95 (-3.09)

2023-02-06

167.6 -7.25 (-4.33)

2023-02-03

165.35 2.25 (1.36)

2023-02-02

164.7 0.65 (0.39)

Krypton
ACTIONS
  • Only Sellers in Krypton on BSE
22.7522.921.622.2522.5-0.25-1.11

2023-02-08

22.5 -0.4 (-1.78)

2023-02-07

23.25 -0.75 (-3.23)

2023-02-06

23.05 0.2 (0.87)

2023-02-03

24 -0.95 (-3.96)

2023-02-02

23.15 0.85 (3.67)

MM Rubber
ACTIONS
  • Only Buyers in MM Rubber on BSE
109109101.3101.3105.95-4.65-4.39

2023-02-08

105.95 -2.8 (-2.64)

2023-02-07

109.4 -3.45 (-3.15)

2023-02-06

106.8 2.6 (2.43)

2023-02-03

111.3 -4.5 (-4.04)

2023-02-02

108.45 2.85 (2.63)

Modi Rubber
ACTIONS
  • Only Buyers in Modi Rubber on BSE
67.0567.0567.0567.0567.05--

2023-02-08

67.05 0 (0)

2023-02-06

67.05 0 (0)

2023-02-02

69.85 -2.8 (-4.01)

2023-02-01

69.6 0.25 (0.36)

2023-01-30

70 -0.4 (-0.57)

MRF
ACTIONS
  • MRF Block Deal on NSE||Qty: 138||Deal Price: 91,245.05||Value (cr): 1.26||Time: 09:16am
9166692457.19077792148.4591793.85354.600.39

2023-02-08

91793.85 416.9 (0.45)

2023-02-07

92633.9 -840.05 (-0.91)

2023-02-06

92781.05 -147.15 (-0.16)

2023-02-03

92761.75 19.3 (0.02)

2023-02-02

91985.4 776.35 (0.84)

Pix Transmis
ACTIONS
  • Pix Transmis closes below 150-Day Moving Average of 873.63 today.
746.05785.75746.05777746.830.204.04

2023-02-08

746.8 25.1 (3.36)

2023-02-07

723.7 23.1 (3.19)

2023-02-06

721.65 2.05 (0.28)

2023-02-03

719.85 1.8 (0.25)

2023-02-02

731.15 -11.3 (-1.55)

Rubfila Intl
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
67.168.967.167.8567.650.200.30

2023-02-08

67.65 0.15 (0.22)

2023-02-07

68.1 -0.45 (-0.66)

2023-02-06

73.4 -5.3 (-7.22)

2023-02-03

73.8 -0.4 (-0.54)

2023-02-02

74.15 -0.35 (-0.47)

Somi Conveyor
ACTIONS
  • Somi Conveyor closes above 200-Day Moving Average of 40.40 today.
ANNOUNCEMENTS
  • Somi Conveyor: Outcome of AGM 2017-09-29
  • Somi Conveyor's board meeting held on September 04, 2017 2017-08-24

View all

3838.236.7538.1380.100.26

2023-02-08

38 -0.1 (-0.26)

2023-02-07

37.55 0.45 (1.2)

2023-02-06

36.3 1.25 (3.44)

2023-02-03

37.95 -1.65 (-4.35)

2023-02-02

39 -1.05 (-2.69)

TVS Srichakra
ACTIONS
  • TVS Srichakra closes above 50-Day Moving Average of 3256.84 today.
3115.633003111.453299.953131.1168.855.39

2023-02-08

3131.1 154.25 (4.93)

2023-02-07

3234.6 -103.5 (-3.2)

2023-02-06

3197.85 36.75 (1.15)

2023-02-03

3274.9 -77.05 (-2.35)

2023-02-02

3304.3 -29.4 (-0.89)

Vamshi Rubber
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
27.327.324.2524.426.8-2.40-8.96

2023-02-08

26.8 -2.25 (-8.4)

2023-02-07

25.25 1.55 (6.14)

2023-02-06

26.55 -1.3 (-4.9)

2023-02-03

26.05 0.5 (1.92)

2023-02-01

25 1.05 (4.2)