MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 204.20 208.45 200.50 202.30 203.80 -1.50 -0.74
AVERAGE VOLUME
5-Day 478022.80
10-Day 379375.10
30-Day 412174.30
232868		 224.72 230.99 187.49 170.33 20.52 1.67

13-Apr-21

215.65 12.1 (5.94%)

15-Apr-21

208.45 -7.2 (-3.34%)

16-Apr-21

208.80 0.35 (0.17%)

19-Apr-21

203.80 -5 (-2.39%)

20-Apr-21

202.30 -1.5 (-0.74%)
DELIVERY AVERAGES
3-Day 23.80%
5-Day 19.37%
8-Day 19.83%
11.73		 2.24 1.83 205.52
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 1695.00 1740.35 1675.00 1690.75 1682.30 8.45 0.50
AVERAGE VOLUME
5-Day 21411.20
10-Day 32781.00
30-Day 28993.00
37200		 1642.76 1641.35 1569.97 1504.43 31.41 6.5

13-Apr-21

1674.45 69.55 (4.33%)

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)
DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.55%
8-Day 35.36%
22.99		 18.51 15.14 1714.64
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
 1406.00 1440.00 1381.65 1400.95 1367.45 33.50 2.45
AVERAGE VOLUME
5-Day 12506.80
10-Day 10767.70
30-Day 9206.30
17384		 1529.18 1564.25 1270.60 1174.47 16.72 1.94

13-Apr-21

1446.05 -1.25 (-0.09%)

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

19-Apr-21

1367.45 -34.8 (-2.48%)

20-Apr-21

1400.95 33.5 (2.45%)
DELIVERY AVERAGES
3-Day 30.80%
5-Day 36.85%
8-Day 33.70%
15.83		 16.41 10.94 1417.72
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Treads on BSE
 49.65 53.45 48.45 53.45 50.95 2.50 4.91
AVERAGE VOLUME
5-Day 1293.40
10-Day 973.00
30-Day 1407.67
492		 58.33 53.71 42.21 38.05 - 4.22

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

53.55 1.3 (2.49%)

15-Apr-21

53.55 0 (0%)

19-Apr-21

50.95 -2.6 (-4.86%)

20-Apr-21

53.45 2.5 (4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60		 0.53 0.48 48.77
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
 890.00 894.35 867.15 880.75 875.50 5.25 0.60
AVERAGE VOLUME
5-Day 1507.60
10-Day 1754.00
30-Day 2088.37
1645		 920.46 941.56 910.64 910.94 19.21 2.22

13-Apr-21

889.40 -3.4 (-0.38%)

15-Apr-21

891.65 2.25 (0.25%)

16-Apr-21

894.70 3.05 (0.34%)

19-Apr-21

875.50 -19.2 (-2.15%)

20-Apr-21

880.75 5.25 (0.6%)
DELIVERY AVERAGES
3-Day 62.37%
5-Day 74.86%
8-Day 71.32%
52.67		 10.51 7.00 879.77
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes below 30-Day Moving Average of 852.78 today.
 840.80 860.00 815.00 820.35 840.45 -20.10 -2.39
AVERAGE VOLUME
5-Day 888.00
10-Day 18718.40
30-Day 6911.00
696		 854.18 836.68 809.94 779.62 - 0.83

13-Apr-21

852.70 -36.7 (-4.13%)

15-Apr-21

869.00 16.3 (1.91%)

16-Apr-21

856.10 -12.9 (-1.48%)

19-Apr-21

840.45 -15.65 (-1.83%)

20-Apr-21

820.35 -20.1 (-2.39%)
DELIVERY AVERAGES
3-Day 48.04%
5-Day 36.76%
8-Day 35.91%
58.73		 10.09 6.72 844.82
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
 80.00 83.35 77.80 81.50 80.50 1.00 1.24
AVERAGE VOLUME
5-Day 4233.00
10-Day 8793.40
30-Day 13953.03
1134		 91.20 95.23 86.33 82.38 71.49 1.15

13-Apr-21

83.40 -0.1 (-0.12%)

15-Apr-21

84.50 1.1 (1.32%)

16-Apr-21

83.15 -1.35 (-1.6%)

19-Apr-21

80.50 -2.65 (-3.19%)

20-Apr-21

81.50 1 (1.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59		 0.97 0.64 81.44
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
 106.50 111.00 106.00 107.15 105.70 1.45 1.37
AVERAGE VOLUME
5-Day 82637.80
10-Day 100954.20
30-Day 163052.60
44681		 115.44 119.96 91.33 84.39 23.76 1.22

13-Apr-21

110.40 2.45 (2.27%)

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)
DELIVERY AVERAGES
3-Day 47.15%
5-Day 47.15%
8-Day 50.35%
39.52		 1.16 0.95 108.84
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
 9.20 9.38 8.80 9.33 8.98 0.35 3.90
AVERAGE VOLUME
5-Day 9833.40
10-Day 10035.10
30-Day 9203.43
2612		 9.54 9.75 9.40 9.28 30.1 0.5

13-Apr-21

8.75 -0.02 (-0.23%)

15-Apr-21

9.30 0.55 (6.29%)

16-Apr-21

9.54 0.24 (2.58%)

19-Apr-21

8.98 -0.56 (-5.87%)

20-Apr-21

9.33 0.35 (3.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36		 0.11 0.07 9.07
MM Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MM Rubber on BSE
 54.00 56.95 52.05 55.00 54.35 0.65 1.20
AVERAGE VOLUME
5-Day 1436.20
10-Day 935.80
30-Day 1078.03
873		 53.84 52.29 39.55 37.61 - 2.24

13-Apr-21

52.00 0 (0%)

15-Apr-21

49.40 -2.6 (-5%)

16-Apr-21

51.85 2.45 (4.96%)

19-Apr-21

54.35 2.5 (4.82%)

20-Apr-21

55.00 0.65 (1.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26		 0.57 0.52 53.52
Modi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modi Rubber on BSE
 76.50 83.90 76.05 83.45 79.95 3.50 4.38
AVERAGE VOLUME
5-Day 1880.40
10-Day 2050.00
30-Day 1324.70
2307		 122.42 118.95 62.77 54.63 64.69 1.24

13-Apr-21

92.85 -4.85 (-4.96%)

15-Apr-21

88.35 -4.5 (-4.85%)

16-Apr-21

84.15 -4.2 (-4.75%)

19-Apr-21

79.95 -4.2 (-4.99%)

20-Apr-21

83.45 3.5 (4.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.84 0.76 79.16
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
 80500.00 80618.25 78657.45 79362.85 79291.15 71.70 0.09
AVERAGE VOLUME
5-Day 1102.00
10-Day 1125.20
30-Day 1250.23
1342		 83960.22 86252.63 77013.44 73197.99 21.02 2.8

13-Apr-21

82698.30 3343.7 (4.21%)

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)
DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91		 872.20 713.62 79785.89
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pix Transmis on BSE
 385.00 385.00 364.30 370.15 371.95 -1.80 -0.48
AVERAGE VOLUME
5-Day 19538.00
10-Day 14640.70
30-Day 13364.13
26033		 344.77 351.32 247.27 218.09 10.46 2.16

13-Apr-21

384.85 30 (8.45%)

15-Apr-21

393.65 8.8 (2.29%)

16-Apr-21

385.10 -8.55 (-2.17%)

19-Apr-21

371.95 -13.15 (-3.41%)

20-Apr-21

370.15 -1.8 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60		 4.46 2.98 375.97
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 59.75 60.25 59.00 59.75 58.90 0.85 1.44
AVERAGE VOLUME
5-Day 29125.80
10-Day 33709.10
30-Day 34281.27
38066		 59.77 59.90 52.15 48.32 14.13 2.11

13-Apr-21

58.40 0.45 (0.78%)

15-Apr-21

59.35 0.95 (1.63%)

16-Apr-21

60.75 1.4 (2.36%)

19-Apr-21

58.90 -1.85 (-3.05%)

20-Apr-21

59.75 0.85 (1.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21		 0.71 0.47 59.61
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Somi Conveyor on NSE
 34.70 34.70 31.65 34.65 33.10 1.55 4.68
AVERAGE VOLUME
5-Day 1967.80
10-Day 2726.70
30-Day 2830.93
1141		 32.46 32.69 27.92 25.86 13.59 0.67

13-Apr-21

34.85 0.15 (0.43%)

15-Apr-21

36.30 1.45 (4.16%)

16-Apr-21

34.75 -1.55 (-4.27%)

19-Apr-21

33.10 -1.65 (-4.75%)

20-Apr-21

34.65 1.55 (4.68%)
DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56		 0.35 0.31 34.33
TVS Srichakra
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Srichakra closes above 150-Day Moving Average of 1719.68 today.
 1734.00 1769.10 1696.00 1712.90 1722.25 -9.35 -0.54
AVERAGE VOLUME
5-Day 1032.40
10-Day 867.20
30-Day 1094.03
798		 1781.42 1877.40 1722.89 1658.02 20.76 1.72

13-Apr-21

1698.60 -6.05 (-0.35%)

15-Apr-21

1698.45 -0.15 (-0.01%)

16-Apr-21

1705.95 7.5 (0.44%)

19-Apr-21

1722.25 16.3 (0.96%)

20-Apr-21

1712.90 -9.35 (-0.54%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 56.59%
8-Day 58.36%
52.93		 20.67 13.78 1735.19
Vamshi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
 18.00 18.95 18.00 18.95 18.05 0.90 4.99
AVERAGE VOLUME
5-Day 122.80
10-Day 224.60
30-Day 541.83
51		 18.53 18.05 18.33 17.60 - 0.51

12-Apr-21

18.20 0 (0%)

13-Apr-21

19.10 0.9 (4.95%)

16-Apr-21

18.95 -0.15 (-0.79%)

19-Apr-21

18.05 -0.9 (-4.75%)

20-Apr-21

18.95 0.9 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.19 0.17 18.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.