View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Apollo Tyres ACTIONS
| 332.95 | 333.45 | 327.4 | 332.7 | 327.95 | 4.75 | 1.45 | 2023-02-08 327.95 4.75 (1.45) 2023-02-07 338.3 -10.35 (-3.06) 2023-02-06 330.1 8.2 (2.48) 2023-02-03 331.35 -1.25 (-0.38) 2023-02-02 329.7 1.65 (0.5) |
Balkrishna Ind ACTIONS
| 2289.95 | 2347.85 | 2257.2 | 2321.1 | 2274.45 | 46.65 | 2.05 | 2023-02-08 2274.45 55.15 (2.42) 2023-02-07 2300.6 -26.15 (-1.14) 2023-02-06 2291.25 9.35 (0.41) 2023-02-03 2277.8 13.45 (0.59) 2023-02-02 2251.85 25.95 (1.15) |
Birla Tyres ACTIONS
| 4.13 | 4.5 | 4.13 | 4.49 | 4.34 | 0.15 | 3.46 | 2023-02-08 4.34 0.13 (3) 2023-02-07 4.56 -0.22 (-4.82) 2023-02-06 4.35 0.21 (4.83) 2023-02-03 4.15 0.2 (4.82) 2023-02-02 3.96 0.19 (4.8) |
Ceat ACTIONS
| 1520.05 | 1549.3 | 1520.05 | 1537.5 | 1545.55 | -8.05 | -0.52 | 2023-02-08 1545.55 -8.65 (-0.56) 2023-02-07 1581.35 -35.8 (-2.26) 2023-02-06 1548.55 32.8 (2.12) 2023-02-03 1530.55 18 (1.18) 2023-02-02 1529.65 0.9 (0.06) |
Dolfin Rubbers ACTIONS
| 123.1 | 124.75 | 123.05 | 124.5 | 123 | 1.50 | 1.22 | 2023-02-08 123 1.3 (1.06) 2023-02-07 123.05 -0.05 (-0.04) 2023-02-06 123.05 0 (0) 2023-02-03 126 -2.95 (-2.34) 2023-02-02 123.1 2.9 (2.36) |
Eastern Treads ACTIONS
| 32.15 | 37.9 | 32.15 | 34.4 | 34.35 | 0.05 | 0.15 | 2023-02-08 34.35 0.1 (0.29) 2023-02-07 32.45 1.9 (5.86) 2023-02-06 34.85 -2.4 (-6.89) 2023-02-03 34.3 0.55 (1.6) 2023-02-02 33.15 1.15 (3.47) |
Goodyear ACTIONS
| 1067 | 1067 | 1042.25 | 1051 | 1049.05 | 1.95 | 0.19 | 2023-02-08 1049.05 7.65 (0.73) 2023-02-07 1057.35 -8.3 (-0.78) 2023-02-06 1059.85 -2.5 (-0.24) 2023-02-03 1068.15 -8.3 (-0.78) 2023-02-02 1059.4 8.75 (0.83) |
Govind Rubber ACTIONS
| 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - | 2021-04-07 2.78 -0.13 (-4.68) 2021-04-06 2.92 -0.14 (-4.79) 2021-04-05 3.07 -0.15 (-4.89) 2021-04-01 3.23 -0.16 (-4.95) 2021-03-31 3.4 -0.17 (-5) |
GRP ACTIONS
| 3290 | 3378.95 | 3096.05 | 3246.1 | 3225.95 | 20.15 | 0.62 | 2023-02-08 3225.95 20.15 (0.62) 2023-02-07 2839.1 386.85 (13.63) 2023-02-06 2681.3 157.8 (5.89) 2023-02-03 2703.15 -21.85 (-0.81) 2023-02-02 2692.5 10.65 (0.4) |
Indag Rubber ACTIONS
| 94.65 | 97 | 91.8 | 96.55 | 91.7 | 4.85 | 5.29 | 2023-02-08 91.7 4.85 (5.29) 2023-02-07 93.85 -2.15 (-2.29) 2023-02-06 91.4 2.45 (2.68) 2023-02-03 90.45 0.95 (1.05) 2023-02-02 84.35 6.1 (7.23) |
JK Tyre & Ind ACTIONS
| 154.45 | 158.55 | 152.05 | 156.2 | 155.4 | 0.80 | 0.51 | 2023-02-08 155.4 1.5 (0.97) 2023-02-07 160.35 -4.95 (-3.09) 2023-02-06 167.6 -7.25 (-4.33) 2023-02-03 165.35 2.25 (1.36) 2023-02-02 164.7 0.65 (0.39) |
Krypton ACTIONS
| 22.75 | 22.9 | 21.6 | 22.25 | 22.5 | -0.25 | -1.11 | 2023-02-08 22.5 -0.4 (-1.78) 2023-02-07 23.25 -0.75 (-3.23) 2023-02-06 23.05 0.2 (0.87) 2023-02-03 24 -0.95 (-3.96) 2023-02-02 23.15 0.85 (3.67) |
MM Rubber ACTIONS
| 109 | 109 | 101.3 | 101.3 | 105.95 | -4.65 | -4.39 | 2023-02-08 105.95 -2.8 (-2.64) 2023-02-07 109.4 -3.45 (-3.15) 2023-02-06 106.8 2.6 (2.43) 2023-02-03 111.3 -4.5 (-4.04) 2023-02-02 108.45 2.85 (2.63) |
Modi Rubber ACTIONS
| 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | - | 2023-02-08 67.05 0 (0) 2023-02-06 67.05 0 (0) 2023-02-02 69.85 -2.8 (-4.01) 2023-02-01 69.6 0.25 (0.36) 2023-01-30 70 -0.4 (-0.57) |
MRF ACTIONS
| 91666 | 92457.1 | 90777 | 92148.45 | 91793.85 | 354.60 | 0.39 | 2023-02-08 91793.85 416.9 (0.45) 2023-02-07 92633.9 -840.05 (-0.91) 2023-02-06 92781.05 -147.15 (-0.16) 2023-02-03 92761.75 19.3 (0.02) 2023-02-02 91985.4 776.35 (0.84) |
Pix Transmis ACTIONS
| 746.05 | 785.75 | 746.05 | 777 | 746.8 | 30.20 | 4.04 | 2023-02-08 746.8 25.1 (3.36) 2023-02-07 723.7 23.1 (3.19) 2023-02-06 721.65 2.05 (0.28) 2023-02-03 719.85 1.8 (0.25) 2023-02-02 731.15 -11.3 (-1.55) |
Rubfila Intl ACTIONS
| 67.1 | 68.9 | 67.1 | 67.85 | 67.65 | 0.20 | 0.30 | 2023-02-08 67.65 0.15 (0.22) 2023-02-07 68.1 -0.45 (-0.66) 2023-02-06 73.4 -5.3 (-7.22) 2023-02-03 73.8 -0.4 (-0.54) 2023-02-02 74.15 -0.35 (-0.47) |
Somi Conveyor ACTIONS
ANNOUNCEMENTS
| 38 | 38.2 | 36.75 | 38.1 | 38 | 0.10 | 0.26 | 2023-02-08 38 -0.1 (-0.26) 2023-02-07 37.55 0.45 (1.2) 2023-02-06 36.3 1.25 (3.44) 2023-02-03 37.95 -1.65 (-4.35) 2023-02-02 39 -1.05 (-2.69) |
TVS Srichakra ACTIONS
| 3115.6 | 3300 | 3111.45 | 3299.95 | 3131.1 | 168.85 | 5.39 | 2023-02-08 3131.1 154.25 (4.93) 2023-02-07 3234.6 -103.5 (-3.2) 2023-02-06 3197.85 36.75 (1.15) 2023-02-03 3274.9 -77.05 (-2.35) 2023-02-02 3304.3 -29.4 (-0.89) |
Vamshi Rubber ACTIONS
| 27.3 | 27.3 | 24.25 | 24.4 | 26.8 | -2.40 | -8.96 | 2023-02-08 26.8 -2.25 (-8.4) 2023-02-07 25.25 1.55 (6.14) 2023-02-06 26.55 -1.3 (-4.9) 2023-02-03 26.05 0.5 (1.92) 2023-02-01 25 1.05 (4.2) |