Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.93 today.
169.85 173.15 168.70 172.30 169.90 2.40 1.41
AVERAGE VOLUME
5-Day 78954.40
10-Day 113639.90
30-Day 140155.47
63742
175.55 168.88 189.93 196.63 18.77 1.29

07-Oct-19

164.30 -4.45 (-2.64%)

09-Oct-19

168.75 4.45 (2.71%)

10-Oct-19

165.95 -2.8 (-1.66%)

11-Oct-19

166.45 0.5 (0.3%)

14-Oct-19

169.90 3.45 (2.07%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.19%
8-Day 19.91%
14.25
1.87 1.53 171.50
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 75,352||Deal Price: 763.50||Value (cr): 5.75||Time: 09:37am
  • Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.
759.10 774.00 756.45 774.00 761.20 12.80 1.68
AVERAGE VOLUME
5-Day 13803.60
10-Day 17447.50
30-Day 20650.77
5038
753.35 743.10 808.87 821.60 20.56 3.2

07-Oct-19

725.00 -19.75 (-2.65%)

09-Oct-19

733.45 8.45 (1.17%)

10-Oct-19

744.65 11.2 (1.53%)

11-Oct-19

748.90 4.25 (0.57%)

14-Oct-19

761.20 12.3 (1.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 32.44%
8-Day 28.18%
38.10
8.37 6.85 767.91
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
934.50 940.85 930.00 934.20 933.50 0.70 0.07
AVERAGE VOLUME
5-Day 21480.20
10-Day 17410.30
30-Day 30188.43
1795
928.81 897.42 975.00 1026.90 12.68 1.37

07-Oct-19

932.65 -18.95 (-1.99%)

09-Oct-19

937.90 5.25 (0.56%)

10-Oct-19

923.50 -14.4 (-1.54%)

11-Oct-19

931.40 7.9 (0.86%)

14-Oct-19

933.50 2.1 (0.23%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.49%
8-Day 17.03%
14.74
11.20 7.47 935.01
Eastern Treads
Add to

ACTIONS

  • Eastern Treads AGM on Jul 30, 2019||Announcement date: May 27, 2019
28.50 28.50 28.50 28.50 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 23.40
10-Day 63.20
30-Day 164.70
1
30.24 29.73 38.70 42.63 - 1.91

07-Oct-19

31.25 1.45 (4.87%)

09-Oct-19

30.00 -1.25 (-4%)

10-Oct-19

30.00 0 (0%)

11-Oct-19

30.00 0 (0%)

14-Oct-19

28.50 -1.5 (-5%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 95.73%
8-Day 98.46%
89.13
0.30 0.27 28.50
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
946.95 953.00 934.15 950.00 947.25 2.75 0.29
AVERAGE VOLUME
5-Day 35057.40
10-Day 18558.10
30-Day 16257.07
338
928.17 893.50 920.88 916.54 21.16 2.53

07-Oct-19

926.85 -2.2 (-0.24%)

09-Oct-19

934.10 7.25 (0.78%)

10-Oct-19

923.05 -11.05 (-1.18%)

11-Oct-19

930.00 6.95 (0.75%)

14-Oct-19

947.25 17.25 (1.85%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.48%
8-Day 98.62%
71.45
11.37 7.58 946.18
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
  • GRP closes above 30-Day,50-Day Moving Average today.
882.00 882.00 882.00 882.00 904.00 -22.00 -2.43
AVERAGE VOLUME
5-Day 680.00
10-Day 417.60
30-Day 333.37
1350
906.04 910.36 992.88 1016.92 11.51 0.88

04-Oct-19

894.65 28.75 (3.32%)

09-Oct-19

890.00 -4.65 (-0.52%)

10-Oct-19

890.00 0 (0%)

11-Oct-19

889.00 -1 (-0.11%)

14-Oct-19

904.00 15 (1.69%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 63.50%
8-Day 60.47%
52.63
10.85 7.23 882.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.90 today.
72.00 73.10 71.50 73.10 72.10 1.00 1.39
AVERAGE VOLUME
5-Day 2723.20
10-Day 2308.00
30-Day 2349.87
2004
72.84 72.55 88.22 93.06 18.14 1.01

07-Oct-19

72.65 4.6 (6.76%)

09-Oct-19

72.00 -0.65 (-0.89%)

10-Oct-19

69.60 -2.4 (-3.33%)

11-Oct-19

74.00 4.4 (6.32%)

14-Oct-19

72.10 -1.9 (-2.57%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 90.39%
8-Day 91.44%
94.69
0.87 0.58 72.02
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 67.18 today.
66.00 67.20 65.80 66.60 66.15 0.45 0.68
AVERAGE VOLUME
5-Day 52748.40
10-Day 43152.00
30-Day 69256.17
31232
66.78 64.01 77.50 82.08 10.64 0.82

07-Oct-19

68.35 -0.7 (-1.01%)

09-Oct-19

68.30 -0.05 (-0.07%)

10-Oct-19

66.45 -1.85 (-2.71%)

11-Oct-19

65.50 -0.95 (-1.43%)

14-Oct-19

66.15 0.65 (0.99%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 45.84%
8-Day 36.70%
29.49
0.79 0.53 66.37
Krypton
Add to

ACTIONS

  • Krypton AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
12.49 12.49 12.18 12.18 11.90 0.28 2.35
AVERAGE VOLUME
5-Day 234.20
10-Day 820.90
30-Day 991.77
345
13.27 13.59 14.74 14.02 19.97 0.66

03-Oct-19

12.00 -1.5 (-11.11%)

04-Oct-19

13.00 1 (8.33%)

09-Oct-19

12.45 -0.55 (-4.23%)

11-Oct-19

11.90 -0.55 (-4.42%)

14-Oct-19

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 97.01%
8-Day 98.91%
100
0.12 0.11 12.27
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
62251.00 62365.35 61399.00 62245.00 61919.45 325.55 0.53
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
141
60700.14 58776.30 56934.71 58293.66 23.9 2.48

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
681.11 557.28 61933.27
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 134.79 today.
105.25 108.85 102.05 104.75 109.05 -4.30 -3.94
AVERAGE VOLUME
5-Day 6438.20
10-Day 4681.60
30-Day 3565.10
6682
130.63 132.59 162.10 168.27 6.01 0.67

07-Oct-19

121.00 -0.3 (-0.25%)

09-Oct-19

121.00 0 (0%)

10-Oct-19

118.05 -2.95 (-2.44%)

11-Oct-19

111.35 -6.7 (-5.68%)

14-Oct-19

109.05 -2.3 (-2.07%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 87.93%
8-Day 87.00%
87.70
1.31 0.87 104.74
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
33.00 33.00 32.75 32.75 34.00 -1.25 -3.68
AVERAGE VOLUME
5-Day 6452.40
10-Day 5844.30
30-Day 5075.67
696
34.94 34.03 38.51 39.05 9.83 1.17

07-Oct-19

32.15 -0.55 (-1.68%)

09-Oct-19

31.20 -0.95 (-2.95%)

10-Oct-19

31.70 0.5 (1.6%)

11-Oct-19

33.00 1.3 (4.1%)

14-Oct-19

34.00 1 (3.03%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 89.96%
8-Day 87.51%
85.73
0.41 0.27 32.81
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
12.99 12.99 12.99 12.99 11.55 1.44 12.47
AVERAGE VOLUME
5-Day 2514.80
10-Day 1800.60
30-Day 1605.37
1
12.96 12.86 19.38 22.70 9.69 0.27

07-Oct-19

11.83 -0.05 (-0.42%)

09-Oct-19

12.00 0.17 (1.44%)

10-Oct-19

12.69 0.69 (5.75%)

11-Oct-19

12.80 0.11 (0.87%)

14-Oct-19

11.55 -1.25 (-9.77%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 39.74%
8-Day 45.28%
60.83
0.14 0.09 12.99
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
1792.50 1792.50 1745.50 1745.50 1754.75 -9.25 -0.53
AVERAGE VOLUME
5-Day 304.20
10-Day 308.70
30-Day 378.67
106
1803.98 1725.95 1947.22 2054.99 14 1.8

07-Oct-19

1748.95 29.6 (1.72%)

09-Oct-19

1756.60 7.65 (0.44%)

10-Oct-19

1730.05 -26.55 (-1.51%)

11-Oct-19

1745.75 15.7 (0.91%)

14-Oct-19

1754.75 9 (0.52%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 65.34%
8-Day 56.96%
65.25
21.06 14.04 1746.38
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant