English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Apollo Tyres; target of Rs 350: ICICI Direct
 316.05 320.25 316.00 319.10 318.90 0.20 0.06
AVERAGE VOLUME
5-Day 114418.20
10-Day 266591.70
30-Day 246348.77
62577		 294.24 286.50 243.83 231.14 70.29 2.13

30-Nov-22

316.35 1.4 (0.44%)

01-Dec-22

315.50 -0.85 (-0.27%)

02-Dec-22

319.15 3.65 (1.16%)

05-Dec-22

318.90 -0.25 (-0.08%)

06-Dec-22

319.10 0.2 (0.06%)
DELIVERY AVERAGES
3-Day 28.99%
5-Day 30.52%
8-Day 28.50%
32.16		 3.51 2.87 318.64
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes below 200-Day Moving Average of 2064.04 today.
  • Balkrishna Ind closes above 200-Day Moving Average of 2064.14 today.
 2054.65 2067.45 2033.00 2060.20 2063.70 -3.50 -0.17
AVERAGE VOLUME
5-Day 9151.60
10-Day 14198.80
30-Day 16457.50
4295		 1970.10 1943.21 2077.67 2063.95 27.93 5.75

30-Nov-22

2042.05 7.25 (0.36%)

01-Dec-22

2062.90 20.85 (1.02%)

02-Dec-22

2061.30 -1.6 (-0.08%)

05-Dec-22

2063.70 2.4 (0.12%)

06-Dec-22

2064.35 0.65 (0.03%)
DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.53%
8-Day 44.88%
57.54		 22.71 18.58 2055.77
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Birla Tyres on BSE
  • Only Buyers in Birla Tyres on BSE
 4.25 4.43 4.05 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 284877.20
10-Day 176793.60
30-Day 154612.93
571157 		4.71 5.54 15.72 17.87 - -0.05

21-Nov-22

4.49 -0.23 (-4.87%)

28-Nov-22

4.27 -0.22 (-4.9%)

02-Dec-22

4.06 -0.21 (-4.92%)

05-Dec-22

4.22 0.16 (3.94%)

06-Dec-22

4.43 0.21 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 0.05 0.04 4.37
Ceat
Add to
Watchlist | Portfolio
1889.95 1916.30 1870.95 1875.10 1892.60 -17.50 -0.92
AVERAGE VOLUME
5-Day 16066.00
10-Day 15290.90
30-Day 13497.77
5110		 1704.59 1637.14 1333.18 1257.61 245.75 2.41

30-Nov-22

1883.50 -45.55 (-2.36%)

01-Dec-22

1857.05 -26.45 (-1.4%)

02-Dec-22

1936.80 79.75 (4.29%)

05-Dec-22

1892.60 -44.2 (-2.28%)

06-Dec-22

1876.60 -16 (-0.85%)
DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.01%
8-Day 18.03%
23.94		 22.52 15.01 1893.67
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 113.75 113.75 110.00 112.30 111.75 0.55 0.49
AVERAGE VOLUME
5-Day 65786.80
10-Day 54596.10
30-Day 60700.33
730		 118.93 120.26 105.32 94.37 0 5.73

30-Nov-22

112.25 -0.75 (-0.66%)

01-Dec-22

113.65 1.4 (1.25%)

02-Dec-22

113.20 -0.45 (-0.4%)

05-Dec-22

111.75 -1.45 (-1.28%)

06-Dec-22

111.55 -0.2 (-0.18%)
DELIVERY AVERAGES
3-Day 57.62%
5-Day 56.30%
8-Day 53.10%
52.33		 1.23 1.00 111.11
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eastern Treads on BSE
 37.85 39.55 36.95 38.65 38.65 0.00 0.00
AVERAGE VOLUME
5-Day 2030.00
10-Day 1927.80
30-Day 1356.53
328		 37.68 37.65 36.36 37.84 - -2.82

30-Nov-22

38.00 -1.15 (-2.94%)

01-Dec-22

38.95 0.95 (2.5%)

02-Dec-22

38.60 -0.35 (-0.9%)

05-Dec-22

38.65 0.05 (0.13%)

06-Dec-22

38.75 0.1 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 0.46 0.31 38.66
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1053.21 today.
 1147.00 1161.80 1126.05 1151.75 1145.40 6.35 0.55
AVERAGE VOLUME
5-Day 3660.00
10-Day 4062.60
30-Day 2800.03
3534		 1067.44 1053.35 1025.67 996.79 26.13 3.72

30-Nov-22

1102.25 -10.35 (-0.93%)

01-Dec-22

1103.95 1.7 (0.15%)

02-Dec-22

1153.55 49.6 (4.49%)

05-Dec-22

1145.40 -8.15 (-0.71%)

06-Dec-22

1148.35 2.95 (0.26%)
DELIVERY AVERAGES
3-Day 29.79%
5-Day 31.31%
8-Day 36.08%
57.27		 13.74 9.16 1142.31
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
 1960.00 1970.00 1902.30 1938.60 1963.70 -25.10 -1.28
AVERAGE VOLUME
5-Day 641.40
10-Day 511.20
30-Day 461.00
344		 1898.81 1890.19 1678.56 1608.21 27.53 1.84

30-Nov-22

1903.35 -55.1 (-2.81%)

01-Dec-22

1915.00 11.65 (0.61%)

02-Dec-22

1962.35 47.35 (2.47%)

05-Dec-22

1963.70 1.35 (0.07%)

06-Dec-22

1925.75 -37.95 (-1.93%)
DELIVERY AVERAGES
3-Day 65.76%
5-Day 53.36%
8-Day 56.31%
60.38		 23.11 15.41 1962.87
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 81.15 84.50 80.10 81.95 83.55 -1.60 -1.92
AVERAGE VOLUME
5-Day 6248.60
10-Day 5594.40
30-Day 7007.73
9441		 77.62 77.17 75.04 74.26 37.94 1.04

30-Nov-22

82.85 2.2 (2.73%)

01-Dec-22

81.55 -1.3 (-1.57%)

02-Dec-22

82.10 0.55 (0.67%)

05-Dec-22

83.55 1.45 (1.77%)

06-Dec-22

81.90 -1.65 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80		 0.98 0.66 82.70
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
 204.10 209.00 200.80 207.35 204.10 3.25 1.59
AVERAGE VOLUME
5-Day 267643.80
10-Day 374487.80
30-Day 233073.17
304094		 177.69 174.39 141.35 135.24 34.79 2.02

30-Nov-22

201.10 5.25 (2.68%)

01-Dec-22

199.45 -1.65 (-0.82%)

02-Dec-22

203.05 3.6 (1.8%)

05-Dec-22

204.10 1.05 (0.52%)

06-Dec-22

207.35 3.25 (1.59%)
DELIVERY AVERAGES
3-Day 19.13%
5-Day 21.14%
8-Day 19.39%
21.69		 2.49 1.66 205.63
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 25.45 25.45 24.50 24.85 25.00 -0.15 -0.60
AVERAGE VOLUME
5-Day 10433.60
10-Day 9158.50
30-Day 12803.33
2696		 25.62 25.39 25.05 24.77 7.67 1.27

30-Nov-22

25.60 0.5 (1.99%)

01-Dec-22

25.40 -0.2 (-0.78%)

02-Dec-22

25.25 -0.15 (-0.59%)

05-Dec-22

25.00 -0.25 (-0.99%)

06-Dec-22

24.90 -0.1 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 0.30 0.20 24.83
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MM Rubber on BSE
 111.00 112.00 108.00 108.35 111.10 -2.75 -2.48
AVERAGE VOLUME
5-Day 2406.20
10-Day 2188.30
30-Day 2727.40
406		 107.90 112.03 82.96 76.80 28.74 5.18

30-Nov-22

110.00 0.7 (0.64%)

01-Dec-22

114.35 4.35 (3.95%)

02-Dec-22

112.10 -2.25 (-1.97%)

05-Dec-22

111.10 -1 (-0.89%)

06-Dec-22

108.35 -2.75 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.14 1.03 110.76
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Rubber on BSE
 69.40 76.00 69.40 76.00 72.90 3.10 4.25
AVERAGE VOLUME
5-Day 499.20
10-Day 435.20
30-Day 481.90
333		 72.49 74.04 65.69 67.22 22.03 0.54

30-Nov-22

71.60 -1.75 (-2.39%)

01-Dec-22

72.75 1.15 (1.61%)

02-Dec-22

73.60 0.85 (1.17%)

05-Dec-22

72.90 -0.7 (-0.95%)

06-Dec-22

76.00 3.1 (4.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.80 0.72 70.80
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
 94600.00 94800.00 94182.90 94191.45 94729.15 -537.70 -0.57
AVERAGE VOLUME
5-Day 355.00
10-Day 319.90
30-Day 739.03
214		 89973.13 86781.67 80976.28 77533.21 74.12 2.9

30-Nov-22

93556.00 999.1 (1.08%)

01-Dec-22

94415.70 859.7 (0.92%)

02-Dec-22

94535.90 120.2 (0.13%)

05-Dec-22

94729.15 193.25 (0.2%)

06-Dec-22

94482.95 -246.2 (-0.26%)
DELIVERY AVERAGES
3-Day 21.57%
5-Day 31.13%
8-Day 28.45%
25.25		 1,039.31 850.35 94568.17
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes above 30-Day Moving Average of 880.55 today.
 909.20 914.70 895.00 895.00 909.70 -14.70 -1.62
AVERAGE VOLUME
5-Day 2440.40
10-Day 4020.40
30-Day 3561.23
1013		 889.08 879.23 875.18 885.18 21.62 3.53

30-Nov-22

903.60 -1.65 (-0.18%)

01-Dec-22

910.55 6.95 (0.77%)

02-Dec-22

903.35 -7.2 (-0.79%)

05-Dec-22

909.70 6.35 (0.7%)

06-Dec-22

899.55 -10.15 (-1.12%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 44.76%
8-Day 46.16%
46.18		 10.79 7.20 902.12
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 81.25 81.95 80.50 81.70 81.25 0.45 0.55
AVERAGE VOLUME
5-Day 46108.20
10-Day 49114.50
30-Day 68530.00
65213		 84.78 86.79 84.81 86.73 12.19 1.93

30-Nov-22

80.15 -0.45 (-0.56%)

01-Dec-22

80.95 0.8 (1%)

02-Dec-22

81.25 0.3 (0.37%)

05-Dec-22

81.25 0 (0%)

06-Dec-22

81.70 0.45 (0.55%)
DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.28%
8-Day 77.97%
81.30		 0.98 0.65 81.56
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes above 50-Day Moving Average of 42.41 today.
  • Somi Conveyor closes above 30-Day Moving Average of 41.23 today.
 42.25 43.55 41.25 43.00 41.50 1.50 3.61
AVERAGE VOLUME
5-Day 3233.00
10-Day 3318.10
30-Day 2242.07
10684 		41.25 42.67 40.23 39.98 24.86 0.79

29-Nov-22

39.45 0.9 (2.33%)

30-Nov-22

39.25 -0.2 (-0.51%)

02-Dec-22

41.20 1.95 (4.97%)

05-Dec-22

41.50 0.3 (0.73%)

06-Dec-22

43.00 1.5 (3.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.19		 0.45 0.41 42.84
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 2492.12 today.
 3187.15 3195.65 3132.00 3132.00 3208.10 -76.10 -2.37
AVERAGE VOLUME
5-Day 1066.40
10-Day 1354.10
30-Day 1674.10
263		 2861.64 2703.68 2172.32 2066.82 49.18 2.44

30-Nov-22

3221.35 43.35 (1.36%)

01-Dec-22

3176.95 -44.4 (-1.38%)

02-Dec-22

3128.65 -48.3 (-1.52%)

05-Dec-22

3208.10 79.45 (2.54%)

06-Dec-22

3140.65 -67.45 (-2.1%)
DELIVERY AVERAGES
3-Day 53.23%
5-Day 48.99%
8-Day 43.64%
52.04		 37.69 25.13 3157.52
Vamshi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
 27.00 27.00 25.30 27.00 26.60 0.40 1.50
AVERAGE VOLUME
5-Day 692.00
10-Day 1060.50
30-Day 941.30
3960 		25.90 25.98 24.97 25.32 34.62 0.89

30-Nov-22

24.00 -0.05 (-0.21%)

01-Dec-22

25.20 1.2 (5%)

02-Dec-22

26.10 0.9 (3.57%)

05-Dec-22

26.60 0.5 (1.92%)

06-Dec-22

27.00 0.4 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68		 0.28 0.26 25.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.