You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apollo Tyres
ACTIONS
|
324.00 | 324.00 | 304.85 | 308.15 | 322.35 | -14.20 | -4.41 | AVERAGE VOLUME
![]() |
321.42 | 315.78 | 272.82 | 255.18 | 67.87 | 2.06 | 20-Jan-23 311.90 -5.95 (-1.87%) 23-Jan-23 315.90 4 (1.28%) 24-Jan-23 320.75 4.85 (1.54%) 25-Jan-23 322.35 1.6 (0.5%) 27-Jan-23 308.15 -14.2 (-4.41%) |
DELIVERY AVERAGES
|
3.39 | 2.77 | 310.22 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2230.10 | 2238.50 | 2102.20 | 2123.00 | 2239.55 | -116.55 | -5.20 | AVERAGE VOLUME
![]() |
2169.21 | 2118.60 | 2084.76 | 2094.39 | 28.79 | 5.93 | 20-Jan-23 2223.30 5.5 (0.25%) 23-Jan-23 2247.85 24.55 (1.1%) 24-Jan-23 2247.60 -0.25 (-0.01%) 25-Jan-23 2239.55 -8.05 (-0.36%) 27-Jan-23 2124.65 -114.9 (-5.13%) |
DELIVERY AVERAGES
|
23.37 | 19.12 | 2138.34 | ||||||||||||
Ceat
ACTIONS
|
1591.35 | 1608.50 | 1501.00 | 1555.00 | 1584.60 | -29.60 | -1.87 | AVERAGE VOLUME
|
1649.71 | 1723.11 | 1500.38 | 1386.24 | 71.82 | 2 | 20-Jan-23 1613.30 2.65 (0.16%) 23-Jan-23 1602.70 -10.6 (-0.66%) 24-Jan-23 1591.90 -10.8 (-0.67%) 25-Jan-23 1584.60 -7.3 (-0.46%) 27-Jan-23 1544.80 -39.8 (-2.51%) |
DELIVERY AVERAGES
|
18.54 | 12.36 | 1551.30 | ||||||||||||
Dolfin Rubbers
ACTIONS
|
129.05 | 134.05 | 120.10 | 126.20 | 127.00 | -0.80 | -0.63 | AVERAGE VOLUME
|
121.37 | 117.76 | 113.72 | 106.89 | 0 | 6.44 | 20-Jan-23 125.60 0.25 (0.2%) 23-Jan-23 125.65 0.05 (0.04%) 24-Jan-23 126.55 0.9 (0.72%) 25-Jan-23 127.00 0.45 (0.36%) 27-Jan-23 125.75 -1.25 (-0.98%) |
DELIVERY AVERAGES
|
1.52 | 1.02 | 126.36 | ||||||||||||
Eastern Treads
ACTIONS
|
32.55 | 35.20 | 32.55 | 34.50 | 35.45 | -0.95 | -2.68 | AVERAGE VOLUME
|
35.49 | 36.38 | 35.91 | 36.74 | - | -2.52 | 20-Jan-23 34.80 -0.05 (-0.14%) 23-Jan-23 34.85 0.05 (0.14%) 24-Jan-23 35.65 0.8 (2.3%) 25-Jan-23 35.45 -0.2 (-0.56%) 27-Jan-23 34.50 -0.95 (-2.68%) |
DELIVERY AVERAGES
|
0.43 | 0.28 | 34.39 | ||||||||||||
Goodyear
ACTIONS
|
1075.00 | 1086.45 | 1042.25 | 1060.80 | 1075.00 | -14.20 | -1.32 | AVERAGE VOLUME
|
1098.19 | 1101.75 | 1064.22 | 1032.30 | 24.07 | 3.42 | 20-Jan-23 1090.50 -0.6 (-0.05%) 23-Jan-23 1084.05 -6.45 (-0.59%) 24-Jan-23 1080.30 -3.75 (-0.35%) 25-Jan-23 1075.00 -5.3 (-0.49%) 27-Jan-23 1051.55 -23.45 (-2.18%) |
DELIVERY AVERAGES
|
12.62 | 8.41 | 1058.23 | ||||||||||||
GRP
ACTIONS
|
2650.00 | 2656.55 | 2531.00 | 2550.00 | 2657.95 | -107.95 | -4.06 | AVERAGE VOLUME
|
2244.45 | 2131.73 | 1883.21 | 1755.97 | 36.21 | 2.42 | 20-Jan-23 2514.60 -13.2 (-0.52%) 23-Jan-23 2516.05 1.45 (0.06%) 24-Jan-23 2569.45 53.4 (2.12%) 25-Jan-23 2657.95 88.5 (3.44%) 27-Jan-23 2550.00 -107.95 (-4.06%) |
DELIVERY AVERAGES
|
30.60 | 20.40 | 2568.84 | ||||||||||||
Indag Rubber
ACTIONS
|
84.00 | 87.90 | 83.35 | 84.85 | 79.00 | 5.85 | 7.41 | AVERAGE VOLUME
![]() |
78.60 | 79.57 | 77.69 | 75.83 | 39.28 | 1.08 | 20-Jan-23 79.60 0.6 (0.76%) 23-Jan-23 78.90 -0.7 (-0.88%) 24-Jan-23 79.25 0.35 (0.44%) 25-Jan-23 79.00 -0.25 (-0.32%) 27-Jan-23 84.85 5.85 (7.41%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 85.69 | ||||||||||||
JK Tyre & Ind
ACTIONS
|
167.80 | 168.40 | 157.25 | 162.25 | 164.80 | -2.55 | -1.55 | AVERAGE VOLUME
|
183.40 | 186.92 | 159.42 | 149.03 | 27.22 | 1.58 | 20-Jan-23 177.25 -4.4 (-2.42%) 23-Jan-23 168.35 -8.9 (-5.02%) 24-Jan-23 160.50 -7.85 (-4.66%) 25-Jan-23 164.80 4.3 (2.68%) 27-Jan-23 162.25 -2.55 (-1.55%) |
DELIVERY AVERAGES
|
1.95 | 1.30 | 162.09 | ||||||||||||
Krypton
ACTIONS
|
22.60 | 23.75 | 22.60 | 23.00 | 22.90 | 0.10 | 0.44 | AVERAGE VOLUME
|
23.37 | 24.00 | 24.49 | 24.86 | 7.1 | 1.17 | 20-Jan-23 22.75 -0.1 (-0.44%) 23-Jan-23 23.35 0.6 (2.64%) 24-Jan-23 22.80 -0.55 (-2.36%) 25-Jan-23 22.90 0.1 (0.44%) 27-Jan-23 22.85 -0.05 (-0.22%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 23.19 | ||||||||||||
MM Rubber
ACTIONS
|
110.00 | 110.00 | 106.50 | 107.10 | 107.40 | -0.30 | -0.28 | AVERAGE VOLUME
![]() |
110.85 | 109.97 | 96.74 | 86.56 | 28.41 | 5.12 | 20-Jan-23 110.05 -3.1 (-2.74%) 23-Jan-23 110.00 -0.05 (-0.05%) 24-Jan-23 110.00 0 (0%) 25-Jan-23 107.40 -2.6 (-2.36%) 27-Jan-23 107.10 -0.3 (-0.28%) |
DELIVERY AVERAGES
|
1.13 | 1.02 | 108.74 | ||||||||||||
Modi Rubber
ACTIONS
|
67.65 | 70.00 | 67.65 | 70.00 | 69.95 | 0.05 | 0.07 | AVERAGE VOLUME
|
70.01 | 70.88 | 66.68 | 66.78 | 20.29 | 0.5 | 20-Jan-23 70.00 0.95 (1.38%) 23-Jan-23 68.55 -1.45 (-2.07%) 24-Jan-23 67.00 -1.55 (-2.26%) 25-Jan-23 69.95 2.95 (4.4%) 27-Jan-23 70.00 0.05 (0.07%) |
DELIVERY AVERAGES
|
0.74 | 0.67 | 69.31 | ||||||||||||
MRF
ACTIONS
|
89767.95 | 89767.95 | 87000.00 | 88030.00 | 89543.45 | -1513.45 | -1.69 | AVERAGE VOLUME
|
89498.29 | 90296.19 | 85451.52 | 81856.75 | 69.27 | 2.71 | 20-Jan-23 89660.10 -849.9 (-0.94%) 23-Jan-23 90209.70 549.6 (0.61%) 24-Jan-23 90353.40 143.7 (0.16%) 25-Jan-23 89543.45 -809.95 (-0.9%) 27-Jan-23 88300.40 -1243.05 (-1.39%) |
DELIVERY AVERAGES
|
971.30 | 794.70 | 87794.50 | ||||||||||||
Pix Transmis
ACTIONS
|
775.75 | 780.70 | 750.00 | 750.80 | 782.50 | -31.70 | -4.05 | AVERAGE VOLUME
|
828.37 | 855.98 | 875.23 | 878.04 | 18.14 | 2.96 | 20-Jan-23 793.35 -4.35 (-0.55%) 23-Jan-23 765.95 -27.4 (-3.45%) 24-Jan-23 777.40 11.45 (1.49%) 25-Jan-23 782.50 5.1 (0.66%) 27-Jan-23 758.95 -23.55 (-3.01%) |
DELIVERY AVERAGES
|
9.11 | 6.07 | 767.86 | ||||||||||||
Rubfila Intl
ACTIONS
|
74.50 | 75.90 | 72.80 | 74.35 | 74.40 | -0.05 | -0.07 | AVERAGE VOLUME
|
77.66 | 78.59 | 83.60 | 84.01 | 11.1 | 1.76 | 20-Jan-23 76.65 0.6 (0.79%) 23-Jan-23 75.95 -0.7 (-0.91%) 24-Jan-23 76.10 0.15 (0.2%) 25-Jan-23 74.40 -1.7 (-2.23%) 27-Jan-23 74.00 -0.4 (-0.54%) |
DELIVERY AVERAGES
|
0.89 | 0.59 | 73.76 | ||||||||||||
Somi Conveyor
ACTIONS
|
41.85 | 41.85 | 38.00 | 38.00 | 39.95 | -1.95 | -4.88 | AVERAGE VOLUME
![]() |
41.34 | 41.21 | 41.91 | 40.55 | 21.97 | 0.7 | 20-Jan-23 39.80 -0.85 (-2.09%) 23-Jan-23 40.40 0.6 (1.51%) 24-Jan-23 40.10 -0.3 (-0.74%) 25-Jan-23 39.95 -0.15 (-0.37%) 27-Jan-23 38.00 -1.95 (-4.88%) |
DELIVERY AVERAGES
|
0.40 | 0.36 | 38.50 | ||||||||||||
TVS Srichakra
ACTIONS
|
3496.95 | 3504.75 | 3290.10 | 3313.30 | 3456.50 | -143.20 | -4.14 | AVERAGE VOLUME
|
3314.10 | 3230.69 | 2574.89 | 2344.85 | 52.03 | 2.58 | 20-Jan-23 3340.05 -114.75 (-3.32%) 23-Jan-23 3541.10 201.05 (6.02%) 24-Jan-23 3525.65 -15.45 (-0.44%) 25-Jan-23 3456.50 -69.15 (-1.96%) 27-Jan-23 3322.55 -133.95 (-3.88%) |
DELIVERY AVERAGES
|
39.87 | 26.58 | 3356.77 |
Company Name | Agenda |
---|---|
United Nilgiri | Quarterly Results |
Alufluoride | Quarterly Results |
Real Touch Fin | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |