App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.93 today.
 169.85 173.15 168.70 172.30 169.90 2.40 1.41
AVERAGE VOLUME
5-Day 78954.40
10-Day 113639.90
30-Day 140155.47
63742		 175.55 168.88 189.93 196.63 18.77 1.29

07-Oct-19

164.30 -4.45 (-2.64%)

09-Oct-19

168.75 4.45 (2.71%)

10-Oct-19

165.95 -2.8 (-1.66%)

11-Oct-19

166.45 0.5 (0.3%)

14-Oct-19

169.90 3.45 (2.07%)
DELIVERY AVERAGES
3-Day 18.39%
5-Day 17.19%
8-Day 19.91%
14.25		 1.87 1.53 171.50
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 75,352||Deal Price: 763.50||Value (cr): 5.75||Time: 09:37am
  • Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.
 759.10 774.00 756.45 774.00 761.20 12.80 1.68
AVERAGE VOLUME
5-Day 13803.60
10-Day 17447.50
30-Day 20650.77
5038		 753.35 743.10 808.87 821.60 20.56 3.2

07-Oct-19

725.00 -19.75 (-2.65%)

09-Oct-19

733.45 8.45 (1.17%)

10-Oct-19

744.65 11.2 (1.53%)

11-Oct-19

748.90 4.25 (0.57%)

14-Oct-19

761.20 12.3 (1.64%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 32.44%
8-Day 28.18%
38.10		 8.37 6.85 767.91
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
 934.50 940.85 930.00 934.20 933.50 0.70 0.07
AVERAGE VOLUME
5-Day 21480.20
10-Day 17410.30
30-Day 30188.43
1795		 928.81 897.42 975.00 1026.90 12.68 1.37

07-Oct-19

932.65 -18.95 (-1.99%)

09-Oct-19

937.90 5.25 (0.56%)

10-Oct-19

923.50 -14.4 (-1.54%)

11-Oct-19

931.40 7.9 (0.86%)

14-Oct-19

933.50 2.1 (0.23%)
DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.49%
8-Day 17.03%
14.74		 11.20 7.47 935.01
Eastern Treads
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eastern Treads AGM on Jul 30, 2019||Announcement date: May 27, 2019
 28.50 28.50 28.50 28.50 28.50 0.00 0.00
AVERAGE VOLUME
5-Day 23.40
10-Day 63.20
30-Day 164.70
1		 30.24 29.73 38.70 42.63 - 1.91

07-Oct-19

31.25 1.45 (4.87%)

09-Oct-19

30.00 -1.25 (-4%)

10-Oct-19

30.00 0 (0%)

11-Oct-19

30.00 0 (0%)

14-Oct-19

28.50 -1.5 (-5%)
DELIVERY AVERAGES
3-Day 89.58%
5-Day 95.73%
8-Day 98.46%
89.13		 0.30 0.27 28.50
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
 946.95 953.00 934.15 950.00 947.25 2.75 0.29
AVERAGE VOLUME
5-Day 35057.40
10-Day 18558.10
30-Day 16257.07
338		 928.17 893.50 920.88 916.54 21.16 2.53

07-Oct-19

926.85 -2.2 (-0.24%)

09-Oct-19

934.10 7.25 (0.78%)

10-Oct-19

923.05 -11.05 (-1.18%)

11-Oct-19

930.00 6.95 (0.75%)

14-Oct-19

947.25 17.25 (1.85%)
DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.48%
8-Day 98.62%
71.45		 11.37 7.58 946.18
GRP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
  • GRP closes above 30-Day,50-Day Moving Average today.
 882.00 882.00 882.00 882.00 904.00 -22.00 -2.43
AVERAGE VOLUME
5-Day 680.00
10-Day 417.60
30-Day 333.37
1350		 906.04 910.36 992.88 1016.92 11.51 0.88

04-Oct-19

894.65 28.75 (3.32%)

09-Oct-19

890.00 -4.65 (-0.52%)

10-Oct-19

890.00 0 (0%)

11-Oct-19

889.00 -1 (-0.11%)

14-Oct-19

904.00 15 (1.69%)
DELIVERY AVERAGES
3-Day 73.85%
5-Day 63.50%
8-Day 60.47%
52.63		 10.85 7.23 882.00
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.90 today.
 72.00 73.10 71.50 73.10 72.10 1.00 1.39
AVERAGE VOLUME
5-Day 2723.20
10-Day 2308.00
30-Day 2349.87
2004		 72.84 72.55 88.22 93.06 18.14 1.01

07-Oct-19

72.65 4.6 (6.76%)

09-Oct-19

72.00 -0.65 (-0.89%)

10-Oct-19

69.60 -2.4 (-3.33%)

11-Oct-19

74.00 4.4 (6.32%)

14-Oct-19

72.10 -1.9 (-2.57%)
DELIVERY AVERAGES
3-Day 89.60%
5-Day 90.39%
8-Day 91.44%
94.69		 0.87 0.58 72.02
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 67.18 today.
 66.00 67.20 65.80 66.60 66.15 0.45 0.68
AVERAGE VOLUME
5-Day 52748.40
10-Day 43152.00
30-Day 69256.17
31232		 66.78 64.01 77.50 82.08 10.64 0.82

07-Oct-19

68.35 -0.7 (-1.01%)

09-Oct-19

68.30 -0.05 (-0.07%)

10-Oct-19

66.45 -1.85 (-2.71%)

11-Oct-19

65.50 -0.95 (-1.43%)

14-Oct-19

66.15 0.65 (0.99%)
DELIVERY AVERAGES
3-Day 37.85%
5-Day 45.84%
8-Day 36.70%
29.49		 0.79 0.53 66.37
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krypton AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
 12.49 12.49 12.18 12.18 11.90 0.28 2.35
AVERAGE VOLUME
5-Day 234.20
10-Day 820.90
30-Day 991.77
345		 13.27 13.59 14.74 14.02 19.97 0.66

03-Oct-19

12.00 -1.5 (-11.11%)

04-Oct-19

13.00 1 (8.33%)

09-Oct-19

12.45 -0.55 (-4.23%)

11-Oct-19

11.90 -0.55 (-4.42%)

14-Oct-19

11.90 0 (0%)
DELIVERY AVERAGES
3-Day 97.49%
5-Day 97.01%
8-Day 98.91%
100		 0.12 0.11 12.27
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
 62251.00 62365.35 61399.00 62245.00 61919.45 325.55 0.53
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
141		 60700.14 58776.30 56934.71 58293.66 23.9 2.48

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)
DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02		 681.11 557.28 61933.27
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 134.79 today.
 105.25 108.85 102.05 104.75 109.05 -4.30 -3.94
AVERAGE VOLUME
5-Day 6438.20
10-Day 4681.60
30-Day 3565.10
6682		 130.63 132.59 162.10 168.27 6.01 0.67

07-Oct-19

121.00 -0.3 (-0.25%)

09-Oct-19

121.00 0 (0%)

10-Oct-19

118.05 -2.95 (-2.44%)

11-Oct-19

111.35 -6.7 (-5.68%)

14-Oct-19

109.05 -2.3 (-2.07%)
DELIVERY AVERAGES
3-Day 87.65%
5-Day 87.93%
8-Day 87.00%
87.70		 1.31 0.87 104.74
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
 33.00 33.00 32.75 32.75 34.00 -1.25 -3.68
AVERAGE VOLUME
5-Day 6452.40
10-Day 5844.30
30-Day 5075.67
696		 34.94 34.03 38.51 39.05 9.83 1.17

07-Oct-19

32.15 -0.55 (-1.68%)

09-Oct-19

31.20 -0.95 (-2.95%)

10-Oct-19

31.70 0.5 (1.6%)

11-Oct-19

33.00 1.3 (4.1%)

14-Oct-19

34.00 1 (3.03%)
DELIVERY AVERAGES
3-Day 93.22%
5-Day 89.96%
8-Day 87.51%
85.73		 0.41 0.27 32.81
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
 12.99 12.99 12.99 12.99 11.55 1.44 12.47
AVERAGE VOLUME
5-Day 2514.80
10-Day 1800.60
30-Day 1605.37
1		 12.96 12.86 19.38 22.70 9.69 0.27

07-Oct-19

11.83 -0.05 (-0.42%)

09-Oct-19

12.00 0.17 (1.44%)

10-Oct-19

12.69 0.69 (5.75%)

11-Oct-19

12.80 0.11 (0.87%)

14-Oct-19

11.55 -1.25 (-9.77%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 39.74%
8-Day 45.28%
60.83		 0.14 0.09 12.99
TVS Srichakra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
 1792.50 1792.50 1745.50 1745.50 1754.75 -9.25 -0.53
AVERAGE VOLUME
5-Day 304.20
10-Day 308.70
30-Day 378.67
106		 1803.98 1725.95 1947.22 2054.99 14 1.8

07-Oct-19

1748.95 29.6 (1.72%)

09-Oct-19

1756.60 7.65 (0.44%)

10-Oct-19

1730.05 -26.55 (-1.51%)

11-Oct-19

1745.75 15.7 (0.91%)

14-Oct-19

1754.75 9 (0.52%)
DELIVERY AVERAGES
3-Day 67.12%
5-Day 65.34%
8-Day 56.96%
65.25		 21.06 14.04 1746.38

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.