You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 52,265||Deal Price: 225.15||Value (cr): 1.18||Time: 09:16am
230.20 232.70 220.00 226.80 229.85 -3.05 -1.33
AVERAGE VOLUME
5-Day 193692.80
10-Day 230618.20
30-Day 374021.50
231460
225.15 219.74 211.11 191.35 19.93 1.52

14-Jun-21

237.40 -1.3 (-0.54%)

15-Jun-21

235.35 -2.05 (-0.86%)

16-Jun-21

233.15 -2.2 (-0.93%)

17-Jun-21

229.85 -3.3 (-1.42%)

18-Jun-21

226.80 -3.05 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.49
2.53 2.07 224.89
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Dividend||Final Dividend 250.00%||Announcement date: May 14, 2021||Record date: Jun 21, 2021||Ex-Div: Jun 18, 2021
2300.00 2300.00 2238.10 2290.35 2305.25 -14.90 -0.65
AVERAGE VOLUME
5-Day 16668.60
10-Day 15617.80
30-Day 31302.57
23241
2155.16 1979.80 1750.64 1655.42 38.32 7.37

14-Jun-21

2271.75 28.7 (1.28%)

15-Jun-21

2274.65 2.9 (0.13%)

16-Jun-21

2244.80 -29.85 (-1.31%)

17-Jun-21

2305.25 60.45 (2.69%)

18-Jun-21

2290.35 -14.9 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.16
25.36 20.75 2275.21
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1361.93 today.
1390.00 1390.00 1312.00 1360.30 1379.75 -19.45 -1.41
AVERAGE VOLUME
5-Day 22717.20
10-Day 21928.60
30-Day 20912.97
12690
1323.21 1361.90 1358.45 1267.82 12.95 1.74

14-Jun-21

1363.25 -5.6 (-0.41%)

15-Jun-21

1381.60 18.35 (1.35%)

16-Jun-21

1371.40 -10.2 (-0.74%)

17-Jun-21

1379.75 8.35 (0.61%)

18-Jun-21

1360.30 -19.45 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.79
16.56 11.04 1349.37
Dolfin Rubbers
Add to

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
67.00 67.00 64.00 64.50 70.55 -6.05 -8.58
AVERAGE VOLUME
5-Day 187280.40
10-Day 287122.70
30-Day 165022.07
8000
48.02 45.71 43.48 44.95 0 2.76

08-Jun-21

48.00 0 (0%)

14-Jun-21

49.00 1 (2.08%)

15-Jun-21

58.80 9.8 (20%)

16-Jun-21

70.55 11.75 (19.98%)

18-Jun-21

64.50 -6.05 (-8.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.78 0.64 65.37
Eastern Treads
Add to

ACTIONS

  • Eastern Treads closes below 30-Day,50-Day Moving Average today.
51.10 56.70 51.10 54.30 56.55 -2.25 -3.98
AVERAGE VOLUME
5-Day 1941.60
10-Day 2431.90
30-Day 2740.90
4522
55.71 55.95 47.42 44.68 - 4.28

14-Jun-21

57.50 -1.25 (-2.13%)

15-Jun-21

57.25 -0.25 (-0.43%)

16-Jun-21

56.05 -1.2 (-2.1%)

17-Jun-21

56.55 0.5 (0.89%)

18-Jun-21

54.30 -2.25 (-3.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
0.62 0.51 54.02
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
985.00 990.80 966.10 970.85 979.30 -8.45 -0.86
AVERAGE VOLUME
5-Day 6368.40
10-Day 7835.60
30-Day 6142.57
7680
951.98 930.28 937.78 918.91 16.44 2.67

14-Jun-21

981.60 -7.65 (-0.77%)

15-Jun-21

989.90 8.3 (0.85%)

16-Jun-21

986.15 -3.75 (-0.38%)

17-Jun-21

979.30 -6.85 (-0.69%)

18-Jun-21

970.85 -8.45 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.43
11.75 7.83 973.04
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 1025.41 today.
1056.30 1081.45 977.75 990.55 1031.50 -40.95 -3.97
AVERAGE VOLUME
5-Day 301.60
10-Day 351.00
30-Day 706.97
691
1024.20 955.04 878.93 839.43 80.73 0.97

14-Jun-21

1060.05 18.15 (1.74%)

15-Jun-21

1058.60 -1.45 (-0.14%)

16-Jun-21

1029.05 -29.55 (-2.79%)

17-Jun-21

1031.50 2.45 (0.24%)

18-Jun-21

990.55 -40.95 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.65
12.38 8.25 1015.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
93.00 93.00 88.65 92.00 93.55 -1.55 -1.66
AVERAGE VOLUME
5-Day 18345.40
10-Day 25108.00
30-Day 14197.10
5710
90.80 90.21 92.31 87.01 87.62 1.28

14-Jun-21

96.75 -1.75 (-1.78%)

15-Jun-21

96.65 -0.1 (-0.1%)

16-Jun-21

96.50 -0.15 (-0.16%)

17-Jun-21

93.55 -2.95 (-3.06%)

18-Jun-21

92.00 -1.55 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
1.12 0.75 90.77
JK Tyre & Ind
Add to
153.10 156.50 137.05 150.70 152.90 -2.20 -1.44
AVERAGE VOLUME
5-Day 664930.20
10-Day 447682.40
30-Day 274363.50
391350
130.79 123.98 109.00 97.11 14.46 1.55

14-Jun-21

137.75 0.05 (0.04%)

15-Jun-21

148.85 11.1 (8.06%)

16-Jun-21

150.30 1.45 (0.97%)

17-Jun-21

152.90 2.6 (1.73%)

18-Jun-21

150.70 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.93
1.83 1.22 149.58
Krypton
Add to

ACTIONS

  • Krypton closes above 50-Day Moving Average of 9.54 today.
13.01 13.55 11.82 12.40 13.57 -1.17 -8.62
AVERAGE VOLUME
5-Day 89757.60
10-Day 69012.30
30-Day 39077.10
37639
11.52 10.61 10.03 9.70 40 0.66

14-Jun-21

14.41 1.59 (12.4%)

15-Jun-21

15.05 0.64 (4.44%)

16-Jun-21

14.26 -0.79 (-5.25%)

17-Jun-21

13.57 -0.69 (-4.84%)

18-Jun-21

12.40 -1.17 (-8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
0.16 0.11 12.74
Modi Rubber
Add to

ACTIONS

  • Modi Rubber closes below 30-Day Moving Average of 75.89 today.
76.65 76.65 73.20 73.80 76.35 -2.55 -3.34
AVERAGE VOLUME
5-Day 2063.60
10-Day 1756.30
30-Day 1524.90
1727
75.52 78.45 75.32 64.11 57.21 1.1

14-Jun-21

77.80 0.95 (1.24%)

15-Jun-21

75.95 -1.85 (-2.38%)

16-Jun-21

74.60 -1.35 (-1.78%)

17-Jun-21

76.35 1.75 (2.35%)

18-Jun-21

73.80 -2.55 (-3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.73 74.13
MRF
Add to

ACTIONS

  • MRF closes above its 30-Day,50-Day,150-Day Moving Average today.
82681.45 83078.85 80501.35 82692.05 82681.45 10.60 0.01
AVERAGE VOLUME
5-Day 1901.80
10-Day 1856.30
30-Day 1322.07
1499
81447.68 80778.77 82266.70 76927.72 28.08 2.66

14-Jun-21

82496.15 352.6 (0.43%)

15-Jun-21

82848.60 352.45 (0.43%)

16-Jun-21

82524.00 -324.6 (-0.39%)

17-Jun-21

82681.45 157.45 (0.19%)

18-Jun-21

82692.05 10.6 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.27
909.50 744.13 81888.15
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
530.00 549.00 506.60 526.30 527.65 -1.35 -0.26
AVERAGE VOLUME
5-Day 23500.40
10-Day 36476.50
30-Day 27096.87
34598
469.19 435.24 332.08 283.43 14.87 3.08

14-Jun-21

509.85 3.05 (0.6%)

15-Jun-21

508.85 -1 (-0.2%)

16-Jun-21

506.50 -2.35 (-0.46%)

17-Jun-21

527.65 21.15 (4.18%)

18-Jun-21

526.30 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
6.33 4.22 528.99
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
98.00 99.95 93.50 97.65 97.40 0.25 0.26
AVERAGE VOLUME
5-Day 507746.00
10-Day 290610.00
30-Day 222990.20
224742
83.15 75.58 63.17 57.14 23.09 3.45

14-Jun-21

85.75 4.2 (5.15%)

15-Jun-21

90.55 4.8 (5.6%)

16-Jun-21

100.80 10.25 (11.32%)

17-Jun-21

97.40 -3.4 (-3.37%)

18-Jun-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
1.17 0.78 96.30
Somi Conveyor
Add to
63.65 63.65 57.80 58.95 60.80 -1.85 -3.04
AVERAGE VOLUME
5-Day 18631.40
10-Day 14502.20
30-Day 12653.70
17683
51.52 45.77 35.03 31.98 23.12 1.14

14-Jun-21

56.05 -1.4 (-2.44%)

15-Jun-21

55.90 -0.15 (-0.27%)

16-Jun-21

59.95 4.05 (7.25%)

17-Jun-21

60.80 0.85 (1.42%)

18-Jun-21

58.95 -1.85 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
0.64 0.58 59.79
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 1948.81 today.
1998.25 2005.35 1906.70 1954.65 1988.40 -33.75 -1.70
AVERAGE VOLUME
5-Day 1436.00
10-Day 1278.80
30-Day 2207.40
1077
1947.99 1873.35 1851.23 1749.46 20.57 1.78

14-Jun-21

2066.85 69.6 (3.48%)

15-Jun-21

2058.15 -8.7 (-0.42%)

16-Jun-21

2027.05 -31.1 (-1.51%)

17-Jun-21

1988.40 -38.65 (-1.91%)

18-Jun-21

1954.65 -33.75 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.42
23.86 15.91 1948.36
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes above 50-Day,200-Day Moving Average today.
20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 822.40
10-Day 913.80
30-Day 889.07
10
18.96 18.84 18.88 18.21 - 0.56

14-Jun-21

19.65 0.25 (1.29%)

15-Jun-21

19.70 0.05 (0.25%)

16-Jun-21

19.00 -0.7 (-3.55%)

17-Jun-21

19.95 0.95 (5%)

18-Jun-21

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.90
Sections