English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
 324.00 324.00 304.85 308.15 322.35 -14.20 -4.41
AVERAGE VOLUME
5-Day 104425.00
10-Day 92931.30
30-Day 136146.53
241227 		321.42 315.78 272.82 255.18 67.87 2.06

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)
DELIVERY AVERAGES
3-Day 45.43%
5-Day 44.26%
8-Day 42.74%
44.61		 3.39 2.77 310.22
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
 2230.10 2238.50 2102.20 2123.00 2239.55 -116.55 -5.20
AVERAGE VOLUME
5-Day 12340.80
10-Day 9668.50
30-Day 11327.47
39444 		2169.21 2118.60 2084.76 2094.39 28.79 5.93

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)
DELIVERY AVERAGES
3-Day 52.58%
5-Day 51.99%
8-Day 61.71%
46.30		 23.37 19.12 2138.34
Ceat
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ceat closes above 50-Day Moving Average of 1728.18 today.
 1591.35 1608.50 1501.00 1555.00 1584.60 -29.60 -1.87
AVERAGE VOLUME
5-Day 3585.00
10-Day 3936.90
30-Day 7637.47
5150		 1649.71 1723.11 1500.38 1386.24 71.82 2

20-Jan-23

1613.30 2.65 (0.16%)

23-Jan-23

1602.70 -10.6 (-0.66%)

24-Jan-23

1591.90 -10.8 (-0.67%)

25-Jan-23

1584.60 -7.3 (-0.46%)

27-Jan-23

1544.80 -39.8 (-2.51%)
DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.74%
8-Day 30.09%
21.97		 18.54 12.36 1551.30
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 129.05 134.05 120.10 126.20 127.00 -0.80 -0.63
AVERAGE VOLUME
5-Day 41144.20
10-Day 115180.40
30-Day 95359.67
3613		 121.37 117.76 113.72 106.89 0 6.44

20-Jan-23

125.60 0.25 (0.2%)

23-Jan-23

125.65 0.05 (0.04%)

24-Jan-23

126.55 0.9 (0.72%)

25-Jan-23

127.00 0.45 (0.36%)

27-Jan-23

125.75 -1.25 (-0.98%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 65.42%
8-Day 75.34%
89.47		 1.52 1.02 126.36
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eastern Treads on BSE
 32.55 35.20 32.55 34.50 35.45 -0.95 -2.68
AVERAGE VOLUME
5-Day 139.80
10-Day 455.20
30-Day 792.63
132		 35.49 36.38 35.91 36.74 - -2.52

20-Jan-23

34.80 -0.05 (-0.14%)

23-Jan-23

34.85 0.05 (0.14%)

24-Jan-23

35.65 0.8 (2.3%)

25-Jan-23

35.45 -0.2 (-0.56%)

27-Jan-23

34.50 -0.95 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 0.43 0.28 34.39
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes below 150-Day Moving Average of 1064.35 today.
 1075.00 1086.45 1042.25 1060.80 1075.00 -14.20 -1.32
AVERAGE VOLUME
5-Day 1003.20
10-Day 1182.60
30-Day 1823.03
1751		 1098.19 1101.75 1064.22 1032.30 24.07 3.42

20-Jan-23

1090.50 -0.6 (-0.05%)

23-Jan-23

1084.05 -6.45 (-0.59%)

24-Jan-23

1080.30 -3.75 (-0.35%)

25-Jan-23

1075.00 -5.3 (-0.49%)

27-Jan-23

1051.55 -23.45 (-2.18%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 69.81%
8-Day 61.51%
65.69		 12.62 8.41 1058.23
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
 2650.00 2656.55 2531.00 2550.00 2657.95 -107.95 -4.06
AVERAGE VOLUME
5-Day 159.20
10-Day 293.50
30-Day 355.23
82		 2244.45 2131.73 1883.21 1755.97 36.21 2.42

20-Jan-23

2514.60 -13.2 (-0.52%)

23-Jan-23

2516.05 1.45 (0.06%)

24-Jan-23

2569.45 53.4 (2.12%)

25-Jan-23

2657.95 88.5 (3.44%)

27-Jan-23

2550.00 -107.95 (-4.06%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 63.58%
8-Day 62.72%
79.97		 30.60 20.40 2568.84
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 84.00 87.90 83.35 84.85 79.00 5.85 7.41
AVERAGE VOLUME
5-Day 13551.60
10-Day 9282.20
30-Day 7045.87
62454 		78.60 79.57 77.69 75.83 39.28 1.08

20-Jan-23

79.60 0.6 (0.76%)

23-Jan-23

78.90 -0.7 (-0.88%)

24-Jan-23

79.25 0.35 (0.44%)

25-Jan-23

79.00 -0.25 (-0.32%)

27-Jan-23

84.85 5.85 (7.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80		 1.02 0.68 85.69
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes above 30-Day Moving Average of 193.93 today.
 167.80 168.40 157.25 162.25 164.80 -2.55 -1.55
AVERAGE VOLUME
5-Day 179202.20
10-Day 111447.90
30-Day 134900.77
224398		 183.40 186.92 159.42 149.03 27.22 1.58

20-Jan-23

177.25 -4.4 (-2.42%)

23-Jan-23

168.35 -8.9 (-5.02%)

24-Jan-23

160.50 -7.85 (-4.66%)

25-Jan-23

164.80 4.3 (2.68%)

27-Jan-23

162.25 -2.55 (-1.55%)
DELIVERY AVERAGES
3-Day 37.92%
5-Day 38.09%
8-Day 35.74%
20.41		 1.95 1.30 162.09
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 22.60 23.75 22.60 23.00 22.90 0.10 0.44
AVERAGE VOLUME
5-Day 4276.40
10-Day 3690.20
30-Day 5902.07
7895		 23.37 24.00 24.49 24.86 7.1 1.17

20-Jan-23

22.75 -0.1 (-0.44%)

23-Jan-23

23.35 0.6 (2.64%)

24-Jan-23

22.80 -0.55 (-2.36%)

25-Jan-23

22.90 0.1 (0.44%)

27-Jan-23

22.85 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 0.27 0.18 23.19
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 110.00 110.00 106.50 107.10 107.40 -0.30 -0.28
AVERAGE VOLUME
5-Day 1319.60
10-Day 1228.60
30-Day 1762.23
3352 		110.85 109.97 96.74 86.56 28.41 5.12

20-Jan-23

110.05 -3.1 (-2.74%)

23-Jan-23

110.00 -0.05 (-0.05%)

24-Jan-23

110.00 0 (0%)

25-Jan-23

107.40 -2.6 (-2.36%)

27-Jan-23

107.10 -0.3 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.13 1.02 108.74
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Rubber on BSE
 67.65 70.00 67.65 70.00 69.95 0.05 0.07
AVERAGE VOLUME
5-Day 380.20
10-Day 342.10
30-Day 459.37
71		 70.01 70.88 66.68 66.78 20.29 0.5

20-Jan-23

70.00 0.95 (1.38%)

23-Jan-23

68.55 -1.45 (-2.07%)

24-Jan-23

67.00 -1.55 (-2.26%)

25-Jan-23

69.95 2.95 (4.4%)

27-Jan-23

70.00 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.67 69.31
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
 89767.95 89767.95 87000.00 88030.00 89543.45 -1513.45 -1.69
AVERAGE VOLUME
5-Day 198.20
10-Day 187.90
30-Day 275.30
339		 89498.29 90296.19 85451.52 81856.75 69.27 2.71

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)
DELIVERY AVERAGES
3-Day 17.58%
5-Day 18.42%
8-Day 19.13%
15.16		 971.30 794.70 87794.50
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes below 150-Day Moving Average of 873.63 today.
 775.75 780.70 750.00 750.80 782.50 -31.70 -4.05
AVERAGE VOLUME
5-Day 1476.80
10-Day 1412.90
30-Day 2332.10
2787		 828.37 855.98 875.23 878.04 18.14 2.96

20-Jan-23

793.35 -4.35 (-0.55%)

23-Jan-23

765.95 -27.4 (-3.45%)

24-Jan-23

777.40 11.45 (1.49%)

25-Jan-23

782.50 5.1 (0.66%)

27-Jan-23

758.95 -23.55 (-3.01%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 65.58%
8-Day 63.78%
72.71		 9.11 6.07 767.86
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 74.50 75.90 72.80 74.35 74.40 -0.05 -0.07
AVERAGE VOLUME
5-Day 36290.00
10-Day 31783.80
30-Day 40963.60
42599		 77.66 78.59 83.60 84.01 11.1 1.76

20-Jan-23

76.65 0.6 (0.79%)

23-Jan-23

75.95 -0.7 (-0.91%)

24-Jan-23

76.10 0.15 (0.2%)

25-Jan-23

74.40 -1.7 (-2.23%)

27-Jan-23

74.00 -0.4 (-0.54%)
DELIVERY AVERAGES
3-Day 81.07%
5-Day 80.46%
8-Day 75.62%
78.47		 0.89 0.59 73.76
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes above 200-Day Moving Average of 40.40 today.
 41.85 41.85 38.00 38.00 39.95 -1.95 -4.88
AVERAGE VOLUME
5-Day 818.00
10-Day 917.80
30-Day 1267.93
3088 		41.34 41.21 41.91 40.55 21.97 0.7

20-Jan-23

39.80 -0.85 (-2.09%)

23-Jan-23

40.40 0.6 (1.51%)

24-Jan-23

40.10 -0.3 (-0.74%)

25-Jan-23

39.95 -0.15 (-0.37%)

27-Jan-23

38.00 -1.95 (-4.88%)
DELIVERY AVERAGES
3-Day 77.87%
5-Day 66.04%
8-Day 67.91%
74.10		 0.40 0.36 38.50
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 3127.62 today.
 3496.95 3504.75 3290.10 3313.30 3456.50 -143.20 -4.14
AVERAGE VOLUME
5-Day 883.60
10-Day 1234.70
30-Day 1956.73
1525		 3314.10 3230.69 2574.89 2344.85 52.03 2.58

20-Jan-23

3340.05 -114.75 (-3.32%)

23-Jan-23

3541.10 201.05 (6.02%)

24-Jan-23

3525.65 -15.45 (-0.44%)

25-Jan-23

3456.50 -69.15 (-1.96%)

27-Jan-23

3322.55 -133.95 (-3.88%)
DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.01%
8-Day 29.14%
34.04		 39.87 26.58 3356.77

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.