Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
ACTIONS
  • Buy Apollo Tyres; target of Rs 350: ICICI Direct
316.05 320.25 316.00 319.10 318.90 0.20 0.06
AVERAGE VOLUME
5-Day 114418.20
10-Day 266591.70
30-Day 246348.77
62577
294.24 286.50 243.83 231.14 70.29 2.13

30-Nov-22

316.35 1.4 (0.44%)

01-Dec-22

315.50 -0.85 (-0.27%)

02-Dec-22

319.15 3.65 (1.16%)

05-Dec-22

318.90 -0.25 (-0.08%)

06-Dec-22

319.10 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 30.52%
8-Day 28.50%
32.16
3.51 2.87 318.64
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind closes below 200-Day Moving Average of 2064.04 today.
  • Balkrishna Ind closes above 200-Day Moving Average of 2064.14 today.
2054.65 2067.45 2033.00 2060.20 2063.70 -3.50 -0.17
AVERAGE VOLUME
5-Day 9151.60
10-Day 14198.80
30-Day 16457.50
4295
1970.10 1943.21 2077.67 2063.95 27.93 5.75

30-Nov-22

2042.05 7.25 (0.36%)

01-Dec-22

2062.90 20.85 (1.02%)

02-Dec-22

2061.30 -1.6 (-0.08%)

05-Dec-22

2063.70 2.4 (0.12%)

06-Dec-22

2064.35 0.65 (0.03%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.53%
8-Day 44.88%
57.54
22.71 18.58 2055.77
Birla Tyres
Add to
ACTIONS
  • Only Buyers in Birla Tyres on BSE
  • Only Buyers in Birla Tyres on BSE
4.25 4.43 4.05 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 284877.20
10-Day 176793.60
30-Day 154612.93
571157
4.71 5.54 15.72 17.87 - -0.05

21-Nov-22

4.49 -0.23 (-4.87%)

28-Nov-22

4.27 -0.22 (-4.9%)

02-Dec-22

4.06 -0.21 (-4.92%)

05-Dec-22

4.22 0.16 (3.94%)

06-Dec-22

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39
0.05 0.04 4.37
Ceat
Add to
1889.95 1916.30 1870.95 1875.10 1892.60 -17.50 -0.92
AVERAGE VOLUME
5-Day 16066.00
10-Day 15290.90
30-Day 13497.77
5110
1704.59 1637.14 1333.18 1257.61 245.75 2.41

30-Nov-22

1883.50 -45.55 (-2.36%)

01-Dec-22

1857.05 -26.45 (-1.4%)

02-Dec-22

1936.80 79.75 (4.29%)

05-Dec-22

1892.60 -44.2 (-2.28%)

06-Dec-22

1876.60 -16 (-0.85%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.01%
8-Day 18.03%
23.94
22.52 15.01 1893.67
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
113.75 113.75 110.00 112.30 111.75 0.55 0.49
AVERAGE VOLUME
5-Day 65786.80
10-Day 54596.10
30-Day 60700.33
730
118.93 120.26 105.32 94.37 0 5.73

30-Nov-22

112.25 -0.75 (-0.66%)

01-Dec-22

113.65 1.4 (1.25%)

02-Dec-22

113.20 -0.45 (-0.4%)

05-Dec-22

111.75 -1.45 (-1.28%)

06-Dec-22

111.55 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 56.30%
8-Day 53.10%
52.33
1.23 1.00 111.11
Eastern Treads
Add to
ACTIONS
  • Only Buyers in Eastern Treads on BSE
37.85 39.55 36.95 38.65 38.65 0.00 0.00
AVERAGE VOLUME
5-Day 2030.00
10-Day 1927.80
30-Day 1356.53
328
37.68 37.65 36.36 37.84 - -2.82

30-Nov-22

38.00 -1.15 (-2.94%)

01-Dec-22

38.95 0.95 (2.5%)

02-Dec-22

38.60 -0.35 (-0.9%)

05-Dec-22

38.65 0.05 (0.13%)

06-Dec-22

38.75 0.1 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
0.46 0.31 38.66
Goodyear
Add to
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1053.21 today.
1147.00 1161.80 1126.05 1151.75 1145.40 6.35 0.55
AVERAGE VOLUME
5-Day 3660.00
10-Day 4062.60
30-Day 2800.03
3534
1067.44 1053.35 1025.67 996.79 26.13 3.72

30-Nov-22

1102.25 -10.35 (-0.93%)

01-Dec-22

1103.95 1.7 (0.15%)

02-Dec-22

1153.55 49.6 (4.49%)

05-Dec-22

1145.40 -8.15 (-0.71%)

06-Dec-22

1148.35 2.95 (0.26%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 31.31%
8-Day 36.08%
57.27
13.74 9.16 1142.31
GRP
Add to
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
1960.00 1970.00 1902.30 1938.60 1963.70 -25.10 -1.28
AVERAGE VOLUME
5-Day 641.40
10-Day 511.20
30-Day 461.00
344
1898.81 1890.19 1678.56 1608.21 27.53 1.84

30-Nov-22

1903.35 -55.1 (-2.81%)

01-Dec-22

1915.00 11.65 (0.61%)

02-Dec-22

1962.35 47.35 (2.47%)

05-Dec-22

1963.70 1.35 (0.07%)

06-Dec-22

1925.75 -37.95 (-1.93%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 53.36%
8-Day 56.31%
60.38
23.11 15.41 1962.87
Indag Rubber
Add to
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
81.15 84.50 80.10 81.95 83.55 -1.60 -1.92
AVERAGE VOLUME
5-Day 6248.60
10-Day 5594.40
30-Day 7007.73
9441
77.62 77.17 75.04 74.26 37.94 1.04

30-Nov-22

82.85 2.2 (2.73%)

01-Dec-22

81.55 -1.3 (-1.57%)

02-Dec-22

82.10 0.55 (0.67%)

05-Dec-22

83.55 1.45 (1.77%)

06-Dec-22

81.90 -1.65 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80
0.98 0.66 82.70
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
204.10 209.00 200.80 207.35 204.10 3.25 1.59
AVERAGE VOLUME
5-Day 267643.80
10-Day 374487.80
30-Day 233073.17
304094
177.69 174.39 141.35 135.24 34.79 2.02

30-Nov-22

201.10 5.25 (2.68%)

01-Dec-22

199.45 -1.65 (-0.82%)

02-Dec-22

203.05 3.6 (1.8%)

05-Dec-22

204.10 1.05 (0.52%)

06-Dec-22

207.35 3.25 (1.59%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 21.14%
8-Day 19.39%
21.69
2.49 1.66 205.63
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
25.45 25.45 24.50 24.85 25.00 -0.15 -0.60
AVERAGE VOLUME
5-Day 10433.60
10-Day 9158.50
30-Day 12803.33
2696
25.62 25.39 25.05 24.77 7.67 1.27

30-Nov-22

25.60 0.5 (1.99%)

01-Dec-22

25.40 -0.2 (-0.78%)

02-Dec-22

25.25 -0.15 (-0.59%)

05-Dec-22

25.00 -0.25 (-0.99%)

06-Dec-22

24.90 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04
0.30 0.20 24.83
MM Rubber
Add to
ACTIONS
  • Only Sellers in MM Rubber on BSE
111.00 112.00 108.00 108.35 111.10 -2.75 -2.48
AVERAGE VOLUME
5-Day 2406.20
10-Day 2188.30
30-Day 2727.40
406
107.90 112.03 82.96 76.80 28.74 5.18

30-Nov-22

110.00 0.7 (0.64%)

01-Dec-22

114.35 4.35 (3.95%)

02-Dec-22

112.10 -2.25 (-1.97%)

05-Dec-22

111.10 -1 (-0.89%)

06-Dec-22

108.35 -2.75 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.03 110.76
Modi Rubber
Add to
ACTIONS
  • Only Buyers in Modi Rubber on BSE
69.40 76.00 69.40 76.00 72.90 3.10 4.25
AVERAGE VOLUME
5-Day 499.20
10-Day 435.20
30-Day 481.90
333
72.49 74.04 65.69 67.22 22.03 0.54

30-Nov-22

71.60 -1.75 (-2.39%)

01-Dec-22

72.75 1.15 (1.61%)

02-Dec-22

73.60 0.85 (1.17%)

05-Dec-22

72.90 -0.7 (-0.95%)

06-Dec-22

76.00 3.1 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.72 70.80
MRF
Add to
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
94600.00 94800.00 94182.90 94191.45 94729.15 -537.70 -0.57
AVERAGE VOLUME
5-Day 355.00
10-Day 319.90
30-Day 739.03
214
89973.13 86781.67 80976.28 77533.21 74.12 2.9

30-Nov-22

93556.00 999.1 (1.08%)

01-Dec-22

94415.70 859.7 (0.92%)

02-Dec-22

94535.90 120.2 (0.13%)

05-Dec-22

94729.15 193.25 (0.2%)

06-Dec-22

94482.95 -246.2 (-0.26%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 31.13%
8-Day 28.45%
25.25
1,039.31 850.35 94568.17
Pix Transmis
Add to
ACTIONS
  • Pix Transmis closes above 30-Day Moving Average of 880.55 today.
909.20 914.70 895.00 895.00 909.70 -14.70 -1.62
AVERAGE VOLUME
5-Day 2440.40
10-Day 4020.40
30-Day 3561.23
1013
889.08 879.23 875.18 885.18 21.62 3.53

30-Nov-22

903.60 -1.65 (-0.18%)

01-Dec-22

910.55 6.95 (0.77%)

02-Dec-22

903.35 -7.2 (-0.79%)

05-Dec-22

909.70 6.35 (0.7%)

06-Dec-22

899.55 -10.15 (-1.12%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 44.76%
8-Day 46.16%
46.18
10.79 7.20 902.12
Rubfila Intl
Add to
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
81.25 81.95 80.50 81.70 81.25 0.45 0.55
AVERAGE VOLUME
5-Day 46108.20
10-Day 49114.50
30-Day 68530.00
65213
84.78 86.79 84.81 86.73 12.19 1.93

30-Nov-22

80.15 -0.45 (-0.56%)

01-Dec-22

80.95 0.8 (1%)

02-Dec-22

81.25 0.3 (0.37%)

05-Dec-22

81.25 0 (0%)

06-Dec-22

81.70 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.28%
8-Day 77.97%
81.30
0.98 0.65 81.56
Somi Conveyor
Add to
ACTIONS
  • Somi Conveyor closes above 50-Day Moving Average of 42.41 today.
  • Somi Conveyor closes above 30-Day Moving Average of 41.23 today.
42.25 43.55 41.25 43.00 41.50 1.50 3.61
AVERAGE VOLUME
5-Day 3233.00
10-Day 3318.10
30-Day 2242.07
10684
41.25 42.67 40.23 39.98 24.86 0.79

29-Nov-22

39.45 0.9 (2.33%)

30-Nov-22

39.25 -0.2 (-0.51%)

02-Dec-22

41.20 1.95 (4.97%)

05-Dec-22

41.50 0.3 (0.73%)

06-Dec-22

43.00 1.5 (3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.19
0.45 0.41 42.84
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 2492.12 today.
3187.15 3195.65 3132.00 3132.00 3208.10 -76.10 -2.37
AVERAGE VOLUME
5-Day 1066.40
10-Day 1354.10
30-Day 1674.10
263
2861.64 2703.68 2172.32 2066.82 49.18 2.44

30-Nov-22

3221.35 43.35 (1.36%)

01-Dec-22

3176.95 -44.4 (-1.38%)

02-Dec-22

3128.65 -48.3 (-1.52%)

05-Dec-22

3208.10 79.45 (2.54%)

06-Dec-22

3140.65 -67.45 (-2.1%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 48.99%
8-Day 43.64%
52.04
37.69 25.13 3157.52
Vamshi Rubber
Add to
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
27.00 27.00 25.30 27.00 26.60 0.40 1.50
AVERAGE VOLUME
5-Day 692.00
10-Day 1060.50
30-Day 941.30
3960
25.90 25.98 24.97 25.32 34.62 0.89

30-Nov-22

24.00 -0.05 (-0.21%)

01-Dec-22

25.20 1.2 (5%)

02-Dec-22

26.10 0.9 (3.57%)

05-Dec-22

26.60 0.5 (1.92%)

06-Dec-22

27.00 0.4 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68
0.28 0.26 25.96
Sections