Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
179.90 186.80 179.35 185.95 180.95 5.00 2.76
AVERAGE VOLUME
5-Day 99183.40
10-Day 92113.10
30-Day 133100.63
88158
176.81 170.93 188.84 195.51 20.26 1.39

14-Oct-19

169.90 3.45 (2.07%)

15-Oct-19

173.40 3.5 (2.06%)

16-Oct-19

177.50 4.1 (2.36%)

17-Oct-19

180.95 3.45 (1.94%)

18-Oct-19

185.95 5 (2.76%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
1.99 1.63 183.75
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
805.00 850.75 793.60 837.95 794.30 43.65 5.50
AVERAGE VOLUME
5-Day 26957.00
10-Day 21974.60
30-Day 23180.77
100215
760.71 750.34 806.13 818.96 22.26 3.46

14-Oct-19

761.20 12.3 (1.64%)

15-Oct-19

772.35 11.15 (1.46%)

16-Oct-19

781.10 8.75 (1.13%)

17-Oct-19

794.30 13.2 (1.69%)

18-Oct-19

837.95 43.65 (5.5%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14
8.74 7.15 828.18
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
974.00 993.40 955.50 965.35 969.45 -4.10 -0.42
AVERAGE VOLUME
5-Day 35590.60
10-Day 26426.20
30-Day 29906.30
40348
935.71 908.36 970.84 1019.69 13.1 1.42

14-Oct-19

933.50 2.1 (0.23%)

15-Oct-19

935.05 1.55 (0.17%)

16-Oct-19

967.10 32.05 (3.43%)

17-Oct-19

969.45 2.35 (0.24%)

18-Oct-19

965.35 -4.1 (-0.42%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 16.68%
8-Day 16.76%
23.90
11.63 7.76 978.80
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
964.75 974.00 941.30 962.35 957.95 4.40 0.46
AVERAGE VOLUME
5-Day 1715.00
10-Day 18489.70
30-Day 16412.40
1260
935.43 903.02 922.62 916.66 21.44 2.56

14-Oct-19

947.25 17.25 (1.85%)

15-Oct-19

950.45 3.2 (0.34%)

16-Oct-19

940.75 -9.7 (-1.02%)

17-Oct-19

957.95 17.2 (1.83%)

18-Oct-19

962.35 4.4 (0.46%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.07%
8-Day 98.86%
70.16
11.50 7.66 962.73
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
1.05 1.07 1.05 1.07 1.10 -0.03 -2.73
AVERAGE VOLUME
5-Day 1920.00
10-Day 1622.00
30-Day 2537.53
3100
1.41 1.71 2.92 3.87 - 0.1

11-Oct-19

1.15 -0.06 (-4.96%)

14-Oct-19

1.20 0.05 (4.35%)

16-Oct-19

1.14 -0.06 (-5%)

17-Oct-19

1.10 -0.04 (-3.51%)

18-Oct-19

1.07 -0.03 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.06
GRP
Add to

ACTIONS

  • GRP closes above 50-Day Moving Average of 904.85 today.
857.30 938.00 857.30 905.10 886.00 19.10 2.16
AVERAGE VOLUME
5-Day 662.00
10-Day 565.10
30-Day 381.13
136
905.82 904.85 988.72 1012.54 11.81 0.9

11-Oct-19

889.00 -1 (-0.11%)

14-Oct-19

904.00 15 (1.69%)

15-Oct-19

882.00 -22 (-2.43%)

17-Oct-19

886.00 4 (0.45%)

18-Oct-19

905.10 19.1 (2.16%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 79.44%
8-Day 70.16%
79.86
10.63 7.09 917.81
Indag Rubber
Add to

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.90 today.
70.05 72.50 70.05 72.15 69.50 2.65 3.81
AVERAGE VOLUME
5-Day 4262.60
10-Day 2940.20
30-Day 2594.90
1680
72.40 72.60 87.38 92.18 17.9 1

14-Oct-19

72.10 -1.9 (-2.57%)

15-Oct-19

69.95 -2.15 (-2.98%)

16-Oct-19

70.00 0.05 (0.07%)

17-Oct-19

69.50 -0.5 (-0.71%)

18-Oct-19

72.15 2.65 (3.81%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 90.45%
8-Day 88.64%
80.65
0.83 0.56 71.29
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 67.18 today.
68.00 68.95 67.30 67.90 67.00 0.90 1.34
AVERAGE VOLUME
5-Day 46615.60
10-Day 51799.60
30-Day 63972.10
61039
67.89 63.66 76.88 81.31 10.85 0.84

14-Oct-19

66.15 0.65 (0.99%)

15-Oct-19

66.00 -0.15 (-0.23%)

16-Oct-19

66.00 0 (0%)

17-Oct-19

67.00 1 (1.52%)

18-Oct-19

67.90 0.9 (1.34%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.96%
8-Day 33.84%
35.17
0.80 0.54 68.07
Krypton
Add to

ACTIONS

  • Krypton AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
13.00 13.00 12.00 12.70 12.41 0.29 2.34
AVERAGE VOLUME
5-Day 1357.80
10-Day 814.90
30-Day 871.37
204
12.99 13.41 14.77 14.01 20.82 0.69

14-Oct-19

11.90 0 (0%)

15-Oct-19

12.18 0.28 (2.35%)

16-Oct-19

12.05 -0.13 (-1.07%)

17-Oct-19

12.41 0.36 (2.99%)

18-Oct-19

12.70 0.29 (2.34%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.56%
8-Day 92.76%
98.04
0.13 0.12 12.01
MM Rubber
Add to

ACTIONS

  • Only Sellers in MM Rubber on BSE
57.50 60.00 57.50 58.00 57.90 0.10 0.17
AVERAGE VOLUME
5-Day 106.00
10-Day 1197.40
30-Day 1531.70
35
61.79 58.07 66.67 69.33 123.4 4.34

10-Oct-19

63.50 -3.3 (-4.94%)

11-Oct-19

60.35 -3.15 (-4.96%)

16-Oct-19

57.35 -3 (-4.97%)

17-Oct-19

57.90 0.55 (0.96%)

18-Oct-19

58.00 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 58.01
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
64600.00 65000.00 63800.00 63996.00 64856.30 -860.30 -1.33
AVERAGE VOLUME
5-Day 351.00
10-Day 268.00
30-Day 375.77
346
61468.11 59585.41 57100.60 58210.57 24.57 2.55

14-Oct-19

61919.45 230.45 (0.37%)

15-Oct-19

63101.05 1181.6 (1.91%)

16-Oct-19

62918.30 -182.75 (-0.29%)

17-Oct-19

64856.30 1938 (3.08%)

18-Oct-19

63996.00 -860.3 (-1.33%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.85%
8-Day 31.71%
17.64
713.42 583.71 64237.03
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 134.79 today.
100.00 114.50 100.00 113.05 101.80 11.25 11.05
AVERAGE VOLUME
5-Day 20813.80
10-Day 13280.00
30-Day 6769.43
24128
126.90 129.88 160.13 166.72 6.49 0.73

14-Oct-19

109.05 -2.3 (-2.07%)

15-Oct-19

106.10 -2.95 (-2.71%)

16-Oct-19

98.85 -7.25 (-6.83%)

17-Oct-19

101.80 2.95 (2.98%)

18-Oct-19

113.05 11.25 (11.05%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 80.47%
8-Day 81.73%
67.35
1.22 0.81 110.43
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
32.25 34.00 32.25 32.50 34.00 -1.50 -4.41
AVERAGE VOLUME
5-Day 6262.60
10-Day 6480.40
30-Day 5345.57
2997
34.84 33.96 38.25 38.79 9.76 1.16

14-Oct-19

34.00 1 (3.03%)

15-Oct-19

33.50 -0.5 (-1.47%)

16-Oct-19

32.95 -0.55 (-1.64%)

17-Oct-19

34.00 1.05 (3.19%)

18-Oct-19

32.50 -1.5 (-4.41%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 80.92%
8-Day 86.58%
80.08
0.41 0.27 32.93
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
11.40 11.41 11.29 11.29 11.88 -0.59 -4.97
AVERAGE VOLUME
5-Day 2615.40
10-Day 1525.80
30-Day 1561.93
1059
12.91 12.74 18.94 22.21 8.43 0.23

14-Oct-19

11.55 -1.25 (-9.77%)

15-Oct-19

12.62 1.07 (9.26%)

16-Oct-19

11.58 -1.04 (-8.24%)

17-Oct-19

11.88 0.3 (2.59%)

18-Oct-19

11.29 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 79.15%
8-Day 60.19%
82.15
0.14 0.10 11.36
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
1799.30 1850.15 1799.30 1833.75 1818.65 15.10 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
114
1810.70 1742.76 1935.10 2039.88 14.71 1.89

14-Oct-19

1754.75 9 (0.52%)

15-Oct-19

1755.00 0.25 (0.01%)

16-Oct-19

1815.80 60.8 (3.46%)

17-Oct-19

1818.65 2.85 (0.16%)

18-Oct-19

1833.75 15.1 (0.83%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 49.40%
8-Day 56.17%
50.63
21.82 14.55 1812.03
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
17.95 17.95 16.25 16.25 17.10 -0.85 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1126
20.54 20.79 25.17 27.23 31.86 0.45

09-Oct-19

16.95 -0.05 (-0.29%)

15-Oct-19

17.20 0.25 (1.47%)

16-Oct-19

16.35 -0.85 (-4.94%)

17-Oct-19

17.10 0.75 (4.59%)

18-Oct-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.61%
8-Day 99.62%
100
0.18 0.16 16.27
Sections
Follow us on
Available On
PCI DSS Compliant