Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 14:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
584.05 589.60 584.00 585.75 580.85 4.90 0.84
AVERAGE VOLUME
5-Day 10089.40
10-Day 5285.50
30-Day 1992.40
34
553.43 548.02 546.54 537.32 56.76 4.44

07-Nov-19

631.65 88.8 (16.36%)

08-Nov-19

595.60 -36.05 (-5.71%)

11-Nov-19

586.00 -9.6 (-1.61%)

13-Nov-19

593.00 7 (1.19%)

14-Nov-19

580.85 -12.15 (-2.05%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 40.11%
8-Day 40.33%
83.11
6.97 4.65 585.35
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 25, 2019||Announcement date: May 16, 2019
71.35 71.35 60.00 62.95 59.90 3.05 5.09
AVERAGE VOLUME
5-Day 2480.00
10-Day 2262.00
30-Day 1503.97
301
62.15 61.95 76.85 83.70 13.2 0.79

07-Nov-19

62.55 -4.4 (-6.57%)

08-Nov-19

60.70 -1.85 (-2.96%)

11-Nov-19

61.00 0.3 (0.49%)

13-Nov-19

60.40 -0.6 (-0.98%)

14-Nov-19

59.90 -0.5 (-0.83%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
0.72 0.48 61.86
Menon Pistons
Add to

ACTIONS

  • Menon Pistons AGM on Jul 27, 2019||Announcement date: Jun 27, 2019
14.95 14.95 13.75 14.00 14.25 -0.25 -1.75
AVERAGE VOLUME
5-Day 4353.80
10-Day 5094.10
30-Day 5990.50
11202
14.49 14.80 16.95 17.89 8.75 0.92

07-Nov-19

15.10 0.77 (5.37%)

08-Nov-19

14.99 -0.11 (-0.73%)

11-Nov-19

14.72 -0.27 (-1.8%)

13-Nov-19

14.20 -0.52 (-3.53%)

14-Nov-19

14.25 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 86.35%
8-Day 86.14%
78.95
0.17 0.11 13.99
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 24, 2019||Announcement date: Aug 07, 2019
122.95 122.95 115.00 115.25 117.50 -2.25 -1.91
AVERAGE VOLUME
5-Day 3326.60
10-Day 2531.70
30-Day 3534.20
3002
119.02 116.29 129.28 140.15 5.78 0.8

07-Nov-19

120.65 -6.25 (-4.93%)

08-Nov-19

128.10 7.45 (6.17%)

11-Nov-19

126.50 -1.6 (-1.25%)

13-Nov-19

123.85 -2.65 (-2.09%)

14-Nov-19

117.50 -6.35 (-5.13%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 63.48%
8-Day 64.58%
72.20
1.41 0.94 117.42
Sections
Follow us on
Available On