Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Federal-Mogul
Add to
ACTIONS
  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
309.00 310.00 305.45 307.65 307.65 0.00 0.00
AVERAGE VOLUME
5-Day 3636.00
10-Day 8274.50
30-Day 5909.23
2310
318.89 321.37 295.45 287.10 23.11 2.11

25-Nov-22

308.00 -5.4 (-1.72%)

28-Nov-22

305.95 -2.05 (-0.67%)

29-Nov-22

305.50 -0.45 (-0.15%)

30-Nov-22

307.65 2.15 (0.7%)

01-Dec-22

308.40 0.75 (0.24%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.73%
8-Day 59.72%
60.85
3.70 2.47 308.36
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
119.70 119.70 117.05 117.55 119.05 -1.50 -1.26
AVERAGE VOLUME
5-Day 1599.00
10-Day 1264.30
30-Day 1588.30
2603
122.14 123.25 117.94 120.46 21.45 1.33

25-Nov-22

116.05 0.05 (0.04%)

28-Nov-22

116.90 0.85 (0.73%)

29-Nov-22

117.20 0.3 (0.26%)

30-Nov-22

119.05 1.85 (1.58%)

01-Dec-22

119.25 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
1.43 0.95 118.34
Menon Pistons
Add to
ACTIONS
  • Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
52.80 52.80 51.10 51.85 52.10 -0.25 -0.48
AVERAGE VOLUME
5-Day 32177.80
10-Day 32830.40
30-Day 37020.33
28302
53.29 54.38 48.81 48.84 14.36 2.76

25-Nov-22

51.95 0.55 (1.07%)

28-Nov-22

51.60 -0.35 (-0.67%)

29-Nov-22

51.05 -0.55 (-1.07%)

30-Nov-22

52.10 1.05 (2.06%)

01-Dec-22

51.55 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.23
0.62 0.41 51.63
Samkrg Pistons
Add to
ACTIONS
  • Samkrg Pistons Dividend||Final Dividend 25.00%||Announcement date: May 27, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
165.50 165.55 161.50 164.00 164.55 -0.55 -0.33
AVERAGE VOLUME
5-Day 17731.00
10-Day 11194.10
30-Day 6039.10
8326
148.89 149.07 146.22 147.04 9.83 0.93

25-Nov-22

150.50 5.4 (3.72%)

28-Nov-22

162.65 12.15 (8.07%)

29-Nov-22

164.65 2 (1.23%)

30-Nov-22

164.55 -0.1 (-0.06%)

01-Dec-22

164.20 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
1.97 1.31 164.08
Sections