You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Federal-Mogul
Add to
ACTIONS
  • Federal-Mogul closes above 30-Day Moving Average of 274.71 today.
282.85 283.00 278.15 281.70 281.80 -0.10 -0.04
AVERAGE VOLUME
5-Day 1656.40
10-Day 1521.80
30-Day 2191.27
365
277.01 274.15 255.63 258.78 29.72 1.93

29-Jun-22

282.50 3 (1.07%)

30-Jun-22

283.25 0.75 (0.27%)

01-Jul-22

279.95 -3.3 (-1.17%)

04-Jul-22

281.80 1.85 (0.66%)

05-Jul-22

279.15 -2.65 (-0.94%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 70.05%
8-Day 69.91%
81.39
3.35 2.23 280.78
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
111.00 111.00 106.00 107.15 109.95 -2.80 -2.55
AVERAGE VOLUME
5-Day 1127.60
10-Day 2396.50
30-Day 1444.63
620
106.71 106.91 123.37 124.78 16.54 1.21

29-Jun-22

108.50 -4 (-3.56%)

30-Jun-22

113.50 5 (4.61%)

01-Jul-22

112.60 -0.9 (-0.79%)

04-Jul-22

109.95 -2.65 (-2.35%)

05-Jul-22

107.95 -2 (-1.82%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
1.30 0.86 107.32
Menon Pistons
Add to
ACTIONS
  • Only Buyers in Menon Pistons on BSE
41.80 42.85 41.30 41.40 42.05 -0.65 -1.55
AVERAGE VOLUME
5-Day 15254.40
10-Day 17164.70
30-Day 26266.90
12786
11.79 2.21

29-Jun-22

41.70 -0.1 (-0.24%)

30-Jun-22

40.55 -1.15 (-2.76%)

01-Jul-22

41.15 0.6 (1.48%)

04-Jul-22

42.05 0.9 (2.19%)

05-Jul-22

41.40 -0.65 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.23
0.50 0.34 42.04
Samkrg Pistons
Add to
ACTIONS
  • Samkrg Pistons AGM on Sep 28, 2021||Announcement date: Aug 04, 2021
141.80 142.00 138.00 138.55 137.95 0.60 0.43
AVERAGE VOLUME
5-Day 1756.40
10-Day 1715.70
30-Day 1979.27
975
9.81 0.78

29-Jun-22

140.90 3.05 (2.21%)

30-Jun-22

139.10 -1.8 (-1.28%)

01-Jul-22

133.55 -5.55 (-3.99%)

04-Jul-22

137.95 4.4 (3.29%)

05-Jul-22

140.20 2.25 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
1.68 1.12 140.41
Sections