Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to
ACTIONS
  • Alicon Castallo closes below 30-Day Moving Average of 930.35 today.
898.60 899.75 837.60 885.90 890.35 -4.45 -0.50
AVERAGE VOLUME
5-Day 890.80
10-Day 1022.10
30-Day 2058.17
1973
924.09 954.20 855.38 809.79 34.42 4.17

20-Jan-23

927.25 -9.95 (-1.06%)

23-Jan-23

911.20 -16.05 (-1.73%)

24-Jan-23

902.75 -8.45 (-0.93%)

25-Jan-23

890.35 -12.4 (-1.37%)

27-Jan-23

890.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 47.03%
8-Day 47.13%
52.93
10.68 7.12 860.95
Banco Products
Add to
ACTIONS
  • Banco Products closes below 50-Day Moving Average of 200.29 today.
198.00 199.80 189.90 191.05 197.80 -6.75 -3.41
AVERAGE VOLUME
5-Day 10508.60
10-Day 11484.40
30-Day 12568.13
26152
197.63 199.77 196.99 184.24 6.77 2

20-Jan-23

200.20 -1.4 (-0.69%)

23-Jan-23

199.35 -0.85 (-0.42%)

24-Jan-23

200.05 0.7 (0.35%)

25-Jan-23

197.80 -2.25 (-1.12%)

27-Jan-23

191.20 -6.6 (-3.34%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.71%
8-Day 47.87%
57.64
2.29 1.53 193.89
Containe Tech
Add to
ACTIONS
  • Only Sellers in Containe Tech on BSE
72.75 72.75 72.75 72.75 75.30 -2.55 -3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
78.34 65.21 0.00 0.00 0 6.75

16-Jan-23

79.45 -4.15 (-4.96%)

17-Jan-23

83.40 3.95 (4.97%)

19-Jan-23

79.25 -4.15 (-4.98%)

20-Jan-23

75.30 -3.95 (-4.98%)

27-Jan-23

72.75 -2.55 (-3.39%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 75.00%
100
0.79 0.72 72.75
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
1456.80 1494.95 1421.35 1488.40 1448.05 40.35 2.79
AVERAGE VOLUME
5-Day 845.80
10-Day 850.40
30-Day 1106.57
2978
1408.77 1442.29 1434.42 1384.05 50.47 6.96

20-Jan-23

1420.00 -19.05 (-1.32%)

23-Jan-23

1433.10 13.1 (0.92%)

24-Jan-23

1438.00 4.9 (0.34%)

25-Jan-23

1448.05 10.05 (0.7%)

27-Jan-23

1476.00 27.95 (1.93%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.60%
8-Day 42.28%
41.19
17.71 11.81 1444.66
GS Auto
Add to
ACTIONS
  • Only Sellers in GS Auto on BSE
16.25 16.40 15.65 16.10 16.40 -0.30 -1.83
AVERAGE VOLUME
5-Day 14270.00
10-Day 11060.80
30-Day 23312.27
2972
16.11 16.31 16.17 15.40 - 0.97

20-Jan-23

15.20 -0.4 (-2.56%)

23-Jan-23

15.55 0.35 (2.3%)

24-Jan-23

15.70 0.15 (0.96%)

25-Jan-23

16.40 0.7 (4.46%)

27-Jan-23

16.10 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78
0.17 0.15 16.01
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
229.10 229.10 229.10 229.10 235.00 -5.90 -2.51
AVERAGE VOLUME
5-Day 191.40
10-Day 321.20
30-Day 351.13
3
233.97 233.00 236.69 235.28 19.61 2.29

20-Jan-23

241.80 -3.2 (-1.31%)

23-Jan-23

234.20 -7.6 (-3.14%)

24-Jan-23

235.05 0.85 (0.36%)

25-Jan-23

235.00 -0.05 (-0.02%)

27-Jan-23

229.10 -5.9 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
2.75 1.83 229.10
Jay Ushin
Add to
ACTIONS
  • Only Buyers in Jay Ushin on BSE
740.55 740.55 740.35 740.35 776.90 -36.55 -4.70
AVERAGE VOLUME
5-Day 331.40
10-Day 207.10
30-Day 426.30
98
748.69 732.21 568.05 542.21 19.33 3.35

20-Jan-23

751.30 6.3 (0.85%)

23-Jan-23

741.20 -10.1 (-1.34%)

24-Jan-23

750.00 8.8 (1.19%)

25-Jan-23

776.90 26.9 (3.59%)

27-Jan-23

740.35 -36.55 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.47
7.77 7.03 740.53
Jupiter Wagons
Add to
ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
113.35 115.90 106.35 112.60 111.85 0.75 0.67
AVERAGE VOLUME
5-Day 81440.20
10-Day 70543.50
30-Day 68089.77
135103
98.63 93.43 76.73 71.28 79.86 6.38

20-Jan-23

109.45 1.95 (1.81%)

23-Jan-23

109.75 0.3 (0.27%)

24-Jan-23

110.55 0.8 (0.73%)

25-Jan-23

111.85 1.3 (1.18%)

27-Jan-23

112.40 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 63.05%
8-Day 64.18%
64.21
1.18 1.07 111.53
Lumax Auto Tech
Add to
ACTIONS
  • Lumax Auto Tech closes below 150-Day Moving Average of 240.04 today.
227.85 229.85 220.00 228.05 225.55 2.50 1.11
AVERAGE VOLUME
5-Day 4199.80
10-Day 3855.80
30-Day 7199.30
4616
234.50 244.41 246.75 227.22 21.6 3.17

20-Jan-23

234.30 0.4 (0.17%)

23-Jan-23

231.35 -2.95 (-1.26%)

24-Jan-23

230.10 -1.25 (-0.54%)

25-Jan-23

225.55 -4.55 (-1.98%)

27-Jan-23

227.65 2.1 (0.93%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.49%
8-Day 60.25%
59.91
2.73 1.82 224.98
Minda Corp
Add to
ACTIONS
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
219.90 219.90 192.95 195.55 216.35 -20.80 -9.61
AVERAGE VOLUME
5-Day 37609.60
10-Day 64418.20
30-Day 39917.53
80735
215.78 214.19 214.37 214.44 22.69 4.01

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 41.53%
8-Day 31.74%
50.52
2.35 1.56 200.86
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes below 50-Day Moving Average of 49.53 today.
46.80 47.50 46.05 47.15 47.45 -0.30 -0.63
AVERAGE VOLUME
5-Day 8949.60
10-Day 14181.30
30-Day 9676.70
6357
48.64 49.45 48.97 47.34 6.78 1.4

20-Jan-23

49.65 -0.15 (-0.3%)

23-Jan-23

49.60 -0.05 (-0.1%)

24-Jan-23

49.45 -0.15 (-0.3%)

25-Jan-23

47.45 -2 (-4.04%)

27-Jan-23

47.10 -0.35 (-0.74%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 56.69%
8-Day 45.22%
60.50
0.57 0.38 46.89
Munjal Showa
Add to
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 92.50 on BSE
97.35 97.35 93.45 94.75 95.40 -0.65 -0.68
AVERAGE VOLUME
5-Day 2831.40
10-Day 2113.50
30-Day 3244.87
3967
99.05 103.05 102.91 102.73 24.36 0.59

20-Jan-23

98.00 -0.7 (-0.71%)

23-Jan-23

97.35 -0.65 (-0.66%)

24-Jan-23

96.35 -1 (-1.03%)

25-Jan-23

95.40 -0.95 (-0.99%)

27-Jan-23

94.10 -1.3 (-1.36%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 70.14%
8-Day 68.45%
79.16
1.13 0.75 94.70
PPAP Automotive
Add to
ACTIONS
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
234.90 241.50 218.60 230.00 230.00 0.00 0.00
AVERAGE VOLUME
5-Day 344.00
10-Day 541.80
30-Day 1034.27
633
235.80 231.76 219.57 214.34 30.26 1.03

20-Jan-23

238.20 -8.75 (-3.54%)

23-Jan-23

239.70 1.5 (0.63%)

24-Jan-23

232.00 -7.7 (-3.21%)

25-Jan-23

230.00 -2 (-0.86%)

27-Jan-23

230.00 0 (0%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 52.23%
8-Day 55.74%
53.24
2.42 2.19 234.37
Remsons Ind
Add to
ACTIONS
  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
235.00 254.80 228.50 247.00 231.10 15.90 6.88
AVERAGE VOLUME
5-Day 379.20
10-Day 215.00
30-Day 310.87
2083
238.19 244.67 231.45 225.44 20.06 4.08

20-Jan-23

232.85 -1.5 (-0.64%)

23-Jan-23

235.00 2.15 (0.92%)

24-Jan-23

234.65 -0.35 (-0.15%)

25-Jan-23

231.10 -3.55 (-1.51%)

27-Jan-23

250.00 18.9 (8.18%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 45.62%
8-Day 45.89%
48.54
3.00 2.00 237.93
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes below 200-Day Moving Average of 724.93 today.
720.95 723.95 697.10 702.75 724.50 -21.75 -3.00
AVERAGE VOLUME
5-Day 1987.80
10-Day 2838.40
30-Day 4926.43
4834
746.21 761.40 732.20 724.81 26.29 3.6

20-Jan-23

731.50 -9.05 (-1.22%)

23-Jan-23

726.05 -5.45 (-0.75%)

24-Jan-23

719.25 -6.8 (-0.94%)

25-Jan-23

724.50 5.25 (0.73%)

27-Jan-23

702.75 -21.75 (-3%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 54.14%
8-Day 44.20%
49.13
8.43 5.62 709.91
SJS Enterprises
Add to
ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 472.67 today.
450.00 457.50 440.00 449.90 448.65 1.25 0.28
AVERAGE VOLUME
5-Day 5581.20
10-Day 4764.00
30-Day 5532.23
3223
476.79 471.40 462.09 453.43 22.64 3.83

20-Jan-23

475.70 3.4 (0.72%)

23-Jan-23

467.75 -7.95 (-1.67%)

24-Jan-23

467.70 -0.05 (-0.01%)

25-Jan-23

448.65 -19.05 (-4.07%)

27-Jan-23

452.70 4.05 (0.9%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.58%
8-Day 39.05%
49.50
5.43 3.62 448.68
SM Auto
Add to
ACTIONS
  • Only Buyers in SM Auto on BSE
38.50 39.90 38.50 39.90 38.75 1.15 2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
37.67 36.01 0.00 0.00 0 3.33

10-Jan-23

38.45 0.95 (2.53%)

12-Jan-23

38.15 -0.3 (-0.78%)

13-Jan-23

39.95 1.8 (4.72%)

18-Jan-23

38.75 -1.2 (-3%)

27-Jan-23

39.90 1.15 (2.97%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 75.00%
8-Day 80.00%
100
0.43 0.35 39.20
Suprajit Eng
Add to
ACTIONS
  • Suprajit Eng closes below 150-Day Moving Average of 334.31 today.
326.10 327.30 318.15 323.00 326.25 -3.25 -1.00
AVERAGE VOLUME
5-Day 6340.60
10-Day 6583.50
30-Day 10153.00
9001
330.74 334.24 334.91 335.34 26.3 4.75

20-Jan-23

328.05 0.1 (0.03%)

23-Jan-23

325.70 -2.35 (-0.72%)

24-Jan-23

321.20 -4.5 (-1.38%)

25-Jan-23

326.25 5.05 (1.57%)

27-Jan-23

321.20 -5.05 (-1.55%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 50.77%
8-Day 48.39%
46.61
3.85 2.57 321.54
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.
9002.50 9002.50 8781.65 8916.05 8965.35 -49.30 -0.55
AVERAGE VOLUME
5-Day 110.40
10-Day 120.30
30-Day 172.03
179
9028.84 9181.83 9264.36 8876.54 77.06 8

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 56.17%
8-Day 66.16%
63.16
107.13 71.42 8878.40
Sections