172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-others.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 323.94 today.
 321.90 321.90 310.00 313.50 314.30 -0.80 -0.25
AVERAGE VOLUME
5-Day 952.00
10-Day 618.70
30-Day 545.07
63		 322.98 331.64 270.58 293.92 - 1.38

22-Oct-20

310.00 3.5 (1.14%)

23-Oct-20

320.55 10.55 (3.4%)

26-Oct-20

331.00 10.45 (3.26%)

27-Oct-20

314.30 -16.7 (-5.05%)

28-Oct-20

313.50 -0.8 (-0.25%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.97%
8-Day 54.97%
59.44		 3.77 2.51 311.05
Banco Products
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 90.96 today.
 93.50 94.65 91.25 91.75 94.15 -2.40 -2.55
AVERAGE VOLUME
5-Day 23569.20
10-Day 13760.00
30-Day 11738.30
9258		 90.01 91.30 79.19 83.35 16.9 1.23

22-Oct-20

90.25 1.4 (1.58%)

23-Oct-20

93.15 2.9 (3.21%)

26-Oct-20

95.60 2.45 (2.63%)

27-Oct-20

94.15 -1.45 (-1.52%)

28-Oct-20

91.70 -2.45 (-2.6%)
DELIVERY AVERAGES
3-Day 31.05%
5-Day 33.62%
8-Day 36.04%
57.16		 1.13 0.75 92.72
Commercial Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 15.12 today.
 14.35 14.40 14.05 14.05 14.20 -0.15 -1.06
AVERAGE VOLUME
5-Day 661.60
10-Day 2043.40
30-Day 3570.20
928		 15.19 15.49 12.43 12.79 - 1.32

22-Oct-20

14.50 -0.05 (-0.34%)

23-Oct-20

14.65 0.15 (1.03%)

26-Oct-20

14.15 -0.5 (-3.41%)

27-Oct-20

14.20 0.05 (0.35%)

28-Oct-20

14.05 -0.15 (-1.06%)
DELIVERY AVERAGES
3-Day 91.23%
5-Day 67.99%
8-Day 65.50%
87.47		 0.16 0.13 14.20
Endurance Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 1097.61 today.
 995.35 1020.00 991.45 1009.70 989.55 20.15 2.04
AVERAGE VOLUME
5-Day 6000.20
10-Day 5089.40
30-Day 4247.57
12117 		1083.26 1083.53 877.81 909.32 53.23 6.13

22-Oct-20

1011.30 -52.35 (-4.92%)

23-Oct-20

1039.05 27.75 (2.74%)

26-Oct-20

1002.95 -36.1 (-3.47%)

27-Oct-20

989.55 -13.4 (-1.34%)

28-Oct-20

1010.05 20.5 (2.07%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 69.84%
8-Day 72.23%
66.73		 11.87 7.92 1000.97
GS Auto
Add to
Watchlist | Portfolio

ACTIONS

  • GS Auto AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 3.89 3.89 3.88 3.88 3.71 0.17 4.58
AVERAGE VOLUME
5-Day 1207.40
10-Day 1001.70
30-Day 1928.97
360		 3.87 4.21 3.84 3.85 - 0.19

22-Oct-20

4.00 -0.02 (-0.5%)

23-Oct-20

3.80 -0.2 (-5%)

26-Oct-20

3.61 -0.19 (-5%)

27-Oct-20

3.71 0.1 (2.77%)

28-Oct-20

3.88 0.17 (4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.22%
8-Day 69.80%
100		 0.04 0.04 3.88
Jay Ushin
Add to
Watchlist | Portfolio

ACTIONS

  • Jay Ushin AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 416.15 471.85 416.15 471.85 462.00 9.85 2.13
AVERAGE VOLUME
5-Day 92.00
10-Day 67.30
30-Day 123.67
68		 461.35 499.01 509.78 500.35 - 2.4

21-Oct-20

450.00 -15 (-3.23%)

22-Oct-20

421.30 -28.7 (-6.38%)

26-Oct-20

412.85 -8.45 (-2.01%)

27-Oct-20

462.00 49.15 (11.91%)

28-Oct-20

419.55 -42.45 (-9.19%)
DELIVERY AVERAGES
3-Day 77.18%
5-Day 85.43%
8-Day 78.76%
94.12		 5.54 3.70 420.08
Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 98.04 today.
  • Lumax Auto Tech closes above 50-Day Moving Average of 98.04 today.
 100.30 104.00 99.65 102.40 100.55 1.85 1.84
AVERAGE VOLUME
5-Day 3640.20
10-Day 2542.00
30-Day 3798.63
4022		 98.58 99.14 85.25 89.03 20 1.68

22-Oct-20

99.55 0.1 (0.1%)

23-Oct-20

101.15 1.6 (1.61%)

26-Oct-20

100.30 -0.85 (-0.84%)

27-Oct-20

100.55 0.25 (0.25%)

28-Oct-20

102.45 1.9 (1.89%)
DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.98%
8-Day 77.72%
68.08		 1.21 0.80 101.24
Minda Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Corp closes below 30-Day Moving Average of 70.60 today.
 69.00 70.40 67.80 68.25 69.15 -0.90 -1.30
AVERAGE VOLUME
5-Day 25032.60
10-Day 21807.10
30-Day 22119.33
33975		 70.12 72.45 67.92 76.12 - 1.79

22-Oct-20

68.80 -0.05 (-0.07%)

23-Oct-20

70.90 2.1 (3.05%)

26-Oct-20

69.40 -1.5 (-2.12%)

27-Oct-20

69.15 -0.25 (-0.36%)

28-Oct-20

68.05 -1.1 (-1.59%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.61%
8-Day 47.24%
53.48		 0.83 0.55 68.96
Munjal Auto Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 55.65 today.
  • Munjal Auto Ind closes below 30-Day Moving Average of 55.68 today.
 57.80 57.80 55.30 55.70 55.35 0.35 0.63
AVERAGE VOLUME
5-Day 41277.00
10-Day 30156.10
30-Day 30319.90
25313		 55.64 56.12 46.61 45.23 - 1.9

22-Oct-20

54.25 0.05 (0.09%)

23-Oct-20

57.95 3.7 (6.82%)

26-Oct-20

55.90 -2.05 (-3.54%)

27-Oct-20

55.35 -0.55 (-0.98%)

28-Oct-20

56.00 0.65 (1.17%)
DELIVERY AVERAGES
3-Day 34.67%
5-Day 32.77%
8-Day 32.01%
25.35		 0.66 0.44 56.48
Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 132.01 today.
 137.00 137.90 130.80 130.80 134.70 -3.90 -2.90
AVERAGE VOLUME
5-Day 9678.80
10-Day 6360.30
30-Day 5022.77
3349		 128.17 132.05 103.52 106.41 27.31 0.83

22-Oct-20

131.95 2.95 (2.29%)

23-Oct-20

143.20 11.25 (8.53%)

26-Oct-20

134.75 -8.45 (-5.9%)

27-Oct-20

134.70 -0.05 (-0.04%)

28-Oct-20

131.20 -3.5 (-2.6%)
DELIVERY AVERAGES
3-Day 57.31%
5-Day 55.33%
8-Day 53.03%
50.37		 1.62 1.08 133.63
PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • PPAP Automotive closes above 30-Day Moving Average of 226.63 today.
 217.90 221.75 216.45 217.60 220.35 -2.75 -1.25
AVERAGE VOLUME
5-Day 1306.00
10-Day 915.60
30-Day 2765.23
871		 225.74 224.18 185.02 185.01 - 1

22-Oct-20

224.75 0.75 (0.33%)

23-Oct-20

231.30 6.55 (2.91%)

26-Oct-20

218.70 -12.6 (-5.45%)

27-Oct-20

220.35 1.65 (0.75%)

28-Oct-20

217.60 -2.75 (-1.25%)
DELIVERY AVERAGES
3-Day 60.40%
5-Day 61.40%
8-Day 61.75%
56.98		 2.42 1.98 218.53
Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Suprajit Eng closes below 50-Day Moving Average of 181.45 today.
 182.00 184.50 180.20 181.60 181.10 0.50 0.28
AVERAGE VOLUME
5-Day 14984.00
10-Day 11270.20
30-Day 17050.67
10300		 183.71 181.42 150.40 159.97 28.6 3.25

22-Oct-20

181.05 -6.85 (-3.65%)

23-Oct-20

183.70 2.65 (1.46%)

26-Oct-20

182.70 -1 (-0.54%)

27-Oct-20

181.10 -1.6 (-0.88%)

28-Oct-20

180.55 -0.55 (-0.3%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.72%
8-Day 66.32%
37.63		 2.17 1.45 181.88
WABCO India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • WABCO India has hit 52wk low of Rs 4,812.60 on NSE
 4938.00 5002.60 4937.00 4992.00 4972.10 19.90 0.40
AVERAGE VOLUME
5-Day 412.20
10-Day 338.10
30-Day 832.37
317		 5482.16 6054.45 6466.12 6499.18 128.07 5

22-Oct-20

4984.60 -46.15 (-0.92%)

23-Oct-20

4973.15 -11.45 (-0.23%)

26-Oct-20

4950.60 -22.55 (-0.45%)

27-Oct-20

4972.10 21.5 (0.43%)

28-Oct-20

4976.70 4.6 (0.09%)
DELIVERY AVERAGES
3-Day 34.34%
5-Day 36.98%
8-Day 61.95%
45.90		 59.67 39.78 4956.97

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.