You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to
679.30 682.05 670.00 670.00 692.95 -22.95 -3.31
AVERAGE VOLUME
5-Day 836.00
10-Day 821.60
30-Day 1362.13
486
695.92 702.90 773.60 779.45 117.54 3.15

12-May-22

687.35 -1.9 (-0.28%)

13-May-22

682.65 -4.7 (-0.68%)

16-May-22

682.75 0.1 (0.01%)

17-May-22

679.20 -3.55 (-0.52%)

18-May-22

692.95 13.75 (2.02%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 71.55%
8-Day 64.96%
63.93
8.32 5.54 679.59
Banco Products
Add to
ACTIONS
  • Banco Products has hit 52wk low of Rs 118.20 on BSE
127.15 127.75 118.20 124.00 129.45 -5.45 -4.21
AVERAGE VOLUME
5-Day 6206.20
10-Day 51409.70
30-Day 23787.27
3370
137.52 138.22 164.50 171.34 9.42 1.44

12-May-22

121.50 -0.35 (-0.29%)

13-May-22

121.35 -0.15 (-0.12%)

16-May-22

124.25 2.9 (2.39%)

17-May-22

127.60 3.35 (2.7%)

18-May-22

129.45 1.85 (1.45%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 47.58%
8-Day 44.23%
37.51
1.55 1.04 124.73
Commercial Eng
Add to
ACTIONS
  • Commercial Eng closes above 30-Day Moving Average of 52.12 today.
51.60 59.90 51.60 56.90 54.15 2.75 5.08
AVERAGE VOLUME
5-Day 64409.20
10-Day 59730.70
30-Day 63363.80
98215
52.72 48.68 43.44 41.02 44.11 4.74

12-May-22

45.40 -4.05 (-8.19%)

13-May-22

49.75 4.35 (9.58%)

16-May-22

54.10 4.35 (8.74%)

17-May-22

53.75 -0.35 (-0.65%)

18-May-22

54.15 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.45%
8-Day 47.94%
49.39
0.65 0.43 57.19
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1245.00 1258.65 1189.55 1195.75 1244.80 -49.05 -3.94
AVERAGE VOLUME
5-Day 15110.40
10-Day 13341.90
30-Day 54234.83
6054
1188.89 1175.89 1498.00 1532.96 41.42 6.21

12-May-22

1145.70 14.35 (1.27%)

13-May-22

1182.55 36.85 (3.22%)

16-May-22

1224.30 41.75 (3.53%)

17-May-22

1246.25 21.95 (1.79%)

18-May-22

1244.80 -1.45 (-0.12%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 67.64%
8-Day 70.28%
48.44
14.94 9.96 1219.32
GS Auto
Add to
ACTIONS
  • Only Buyers in GS Auto on BSE
12.80 12.80 11.70 12.20 12.78 -0.58 -4.54
AVERAGE VOLUME
5-Day 6450.40
10-Day 11374.20
30-Day 13906.80
4315
13.52 13.81 12.93 12.30 - 0.67

12-May-22

11.10 -0.48 (-4.15%)

13-May-22

12.21 1.11 (10%)

16-May-22

12.61 0.4 (3.28%)

17-May-22

12.52 -0.09 (-0.71%)

18-May-22

12.78 0.26 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78
0.14 0.12 12.39
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
230.00 230.00 225.00 225.00 240.00 -15.00 -6.25
AVERAGE VOLUME
5-Day 537.80
10-Day 742.50
30-Day 705.03
986
246.43 248.98 276.66 275.41 6.77 2.93

12-May-22

209.60 -9.4 (-4.29%)

13-May-22

217.10 7.5 (3.58%)

16-May-22

217.05 -0.05 (-0.02%)

17-May-22

230.00 12.95 (5.97%)

18-May-22

240.00 10 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
2.88 1.92 225.55
Lumax Auto Tech
Add to
160.00 163.05 155.50 161.85 160.65 1.20 0.75
AVERAGE VOLUME
5-Day 17276.80
10-Day 16256.60
30-Day 13611.00
10745
170.92 170.78 164.19 159.68 18.82 2.25

12-May-22

147.95 -6.25 (-4.05%)

13-May-22

145.95 -2 (-1.35%)

16-May-22

146.25 0.3 (0.21%)

17-May-22

154.90 8.65 (5.91%)

18-May-22

160.65 5.75 (3.71%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 47.20%
8-Day 46.96%
40.91
1.93 1.29 161.01
Minda Corp
Add to
ACTIONS
  • Buy Minda Corporation; target of Rs 315: ICICI Direct
204.90 206.45 200.00 201.30 211.65 -10.35 -4.89
AVERAGE VOLUME
5-Day 225536.80
10-Day 201003.10
30-Day 190898.00
104596
231.29 217.01 189.17 174.08 30.04 4.05

12-May-22

197.30 -2.05 (-1.03%)

13-May-22

197.90 0.6 (0.3%)

16-May-22

195.55 -2.35 (-1.19%)

17-May-22

207.30 11.75 (6.01%)

18-May-22

211.65 4.35 (2.1%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 25.00%
8-Day 27.03%
21.82
2.54 1.69 203.20
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
40.50 41.30 40.00 40.50 41.25 -0.75 -1.82
AVERAGE VOLUME
5-Day 6045.80
10-Day 6036.30
30-Day 13427.13
4978
44.77 44.51 50.54 52.91 16.27 1.28

12-May-22

38.80 -1.2 (-3%)

13-May-22

40.20 1.4 (3.61%)

16-May-22

40.05 -0.15 (-0.37%)

17-May-22

41.50 1.45 (3.62%)

18-May-22

41.25 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 55.32%
8-Day 58.52%
53.51
0.50 0.33 40.69
Munjal Showa
Add to
ACTIONS
  • Munjal Showa closes above 50-Day Moving Average of 107.06 today.
95.75 97.05 94.35 96.90 96.90 0.00 0.00
AVERAGE VOLUME
5-Day 2158.60
10-Day 3024.20
30-Day 4729.40
594
105.03 103.93 118.05 123.58 35.49 0.6

12-May-22

93.45 -3.65 (-3.76%)

13-May-22

95.80 2.35 (2.51%)

16-May-22

96.80 1 (1.04%)

17-May-22

98.45 1.65 (1.7%)

18-May-22

96.90 -1.55 (-1.57%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 63.15%
8-Day 67.88%
78.21
1.16 0.78 95.84
PPAP Automotive
Add to
ACTIONS
  • PPAP Automotive closes below 30-Day,50-Day Moving Average today.
194.70 200.50 190.00 194.50 203.60 -9.10 -4.47
AVERAGE VOLUME
5-Day 3869.20
10-Day 2531.90
30-Day 2128.30
495
206.12 207.74 224.64 231.92 59.3 0.87

12-May-22

178.05 -13.55 (-7.07%)

13-May-22

180.10 2.05 (1.15%)

16-May-22

179.65 -0.45 (-0.25%)

17-May-22

193.40 13.75 (7.65%)

18-May-22

203.60 10.2 (5.27%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.93%
8-Day 64.04%
59.78
2.44 1.63 195.34
Remsons Ind
Add to
ACTIONS
  • Remsons Ind closes above 50-Day Moving Average of 202.87 today.
188.50 197.95 188.50 194.00 200.80 -6.80 -3.39
AVERAGE VOLUME
5-Day 715.80
10-Day 1214.60
30-Day 1331.37
335
210.43 203.18 220.15 219.71 16.96 3.53

12-May-22

197.80 1.45 (0.74%)

13-May-22

192.85 -4.95 (-2.5%)

16-May-22

192.15 -0.7 (-0.36%)

17-May-22

205.35 13.2 (6.87%)

18-May-22

200.80 -4.55 (-2.22%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 48.33%
8-Day 47.33%
53.85
2.41 1.61 189.37
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes above 150-Day Moving Average of 730.57 today.
680.35 687.50 670.05 679.65 694.80 -15.15 -2.18
AVERAGE VOLUME
5-Day 62599.40
10-Day 46887.70
30-Day 19154.30
2253
712.81 671.00 725.22 0.00 0 4.12

12-May-22

697.80 0.45 (0.06%)

13-May-22

681.70 -16.1 (-2.31%)

16-May-22

675.65 -6.05 (-0.89%)

17-May-22

676.35 0.7 (0.1%)

18-May-22

694.80 18.45 (2.73%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 70.30%
8-Day 56.29%
34.50
8.34 5.56 678.66
Suprajit Eng
Add to
ACTIONS
  • Suprajit Eng closes above 50-Day Moving Average of 337.62 today.
318.00 318.00 310.10 312.45 323.85 -11.40 -3.52
AVERAGE VOLUME
5-Day 10026.80
10-Day 14901.10
30-Day 18244.17
9633
354.79 340.38 376.96 363.97 35.19 4.74

12-May-22

307.15 -3.85 (-1.24%)

13-May-22

308.00 0.85 (0.28%)

16-May-22

317.20 9.2 (2.99%)

17-May-22

318.45 1.25 (0.39%)

18-May-22

323.85 5.4 (1.7%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 35.38%
8-Day 32.46%
29.75
3.89 2.59 313.18
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes below 50-Day Moving Average of 7583.23 today.
7583.70 7727.95 7583.70 7686.65 7693.00 -6.35 -0.08
AVERAGE VOLUME
5-Day 159.80
10-Day 161.00
30-Day 112.03
49
7779.48 7589.59 7845.09 7684.71 109.54 7.3

12-May-22

7365.00 -108.05 (-1.45%)

13-May-22

7778.60 413.6 (5.62%)

16-May-22

7730.20 -48.4 (-0.62%)

17-May-22

7592.35 -137.85 (-1.78%)

18-May-22

7693.00 100.65 (1.33%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 68.20%
8-Day 70.97%
60.58
92.32 61.54 7684.31
Sections