You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alicon Castallo
ACTIONS
|
898.60 | 899.75 | 837.60 | 885.90 | 890.35 | -4.45 | -0.50 | AVERAGE VOLUME
![]() |
924.09 | 954.20 | 855.38 | 809.79 | 34.42 | 4.17 | 20-Jan-23 927.25 -9.95 (-1.06%) 23-Jan-23 911.20 -16.05 (-1.73%) 24-Jan-23 902.75 -8.45 (-0.93%) 25-Jan-23 890.35 -12.4 (-1.37%) 27-Jan-23 890.30 -0.05 (-0.01%) |
DELIVERY AVERAGES
|
10.68 | 7.12 | 860.95 | ||||||||||||
Banco Products
ACTIONS
|
198.00 | 199.80 | 189.90 | 191.05 | 197.80 | -6.75 | -3.41 | AVERAGE VOLUME
![]() |
197.63 | 199.77 | 196.99 | 184.24 | 6.77 | 2 | 20-Jan-23 200.20 -1.4 (-0.69%) 23-Jan-23 199.35 -0.85 (-0.42%) 24-Jan-23 200.05 0.7 (0.35%) 25-Jan-23 197.80 -2.25 (-1.12%) 27-Jan-23 191.20 -6.6 (-3.34%) |
DELIVERY AVERAGES
|
2.29 | 1.53 | 193.89 | ||||||||||||
Containe Tech
ACTIONS
|
72.75 | 72.75 | 72.75 | 72.75 | 75.30 | -2.55 | -3.39 | AVERAGE VOLUME
![]() |
78.34 | 65.21 | 0.00 | 0.00 | 0 | 6.75 | 16-Jan-23 79.45 -4.15 (-4.96%) 17-Jan-23 83.40 3.95 (4.97%) 19-Jan-23 79.25 -4.15 (-4.98%) 20-Jan-23 75.30 -3.95 (-4.98%) 27-Jan-23 72.75 -2.55 (-3.39%) |
DELIVERY AVERAGES
|
0.79 | 0.72 | 72.75 | ||||||||||||
Endurance Techn
ACTIONS
|
1456.80 | 1494.95 | 1421.35 | 1488.40 | 1448.05 | 40.35 | 2.79 | AVERAGE VOLUME
![]() |
1408.77 | 1442.29 | 1434.42 | 1384.05 | 50.47 | 6.96 | 20-Jan-23 1420.00 -19.05 (-1.32%) 23-Jan-23 1433.10 13.1 (0.92%) 24-Jan-23 1438.00 4.9 (0.34%) 25-Jan-23 1448.05 10.05 (0.7%) 27-Jan-23 1476.00 27.95 (1.93%) |
DELIVERY AVERAGES
|
17.71 | 11.81 | 1444.66 | ||||||||||||
GS Auto
ACTIONS
|
16.25 | 16.40 | 15.65 | 16.10 | 16.40 | -0.30 | -1.83 | AVERAGE VOLUME
|
16.11 | 16.31 | 16.17 | 15.40 | - | 0.97 | 20-Jan-23 15.20 -0.4 (-2.56%) 23-Jan-23 15.55 0.35 (2.3%) 24-Jan-23 15.70 0.15 (0.96%) 25-Jan-23 16.40 0.7 (4.46%) 27-Jan-23 16.10 -0.3 (-1.83%) |
DELIVERY AVERAGES
|
0.17 | 0.15 | 16.01 | ||||||||||||
Hind Hardy
ACTIONS
|
229.10 | 229.10 | 229.10 | 229.10 | 235.00 | -5.90 | -2.51 | AVERAGE VOLUME
|
233.97 | 233.00 | 236.69 | 235.28 | 19.61 | 2.29 | 20-Jan-23 241.80 -3.2 (-1.31%) 23-Jan-23 234.20 -7.6 (-3.14%) 24-Jan-23 235.05 0.85 (0.36%) 25-Jan-23 235.00 -0.05 (-0.02%) 27-Jan-23 229.10 -5.9 (-2.51%) |
DELIVERY AVERAGES
|
2.75 | 1.83 | 229.10 | ||||||||||||
Jay Ushin
ACTIONS
|
740.55 | 740.55 | 740.35 | 740.35 | 776.90 | -36.55 | -4.70 | AVERAGE VOLUME
|
748.69 | 732.21 | 568.05 | 542.21 | 19.33 | 3.35 | 20-Jan-23 751.30 6.3 (0.85%) 23-Jan-23 741.20 -10.1 (-1.34%) 24-Jan-23 750.00 8.8 (1.19%) 25-Jan-23 776.90 26.9 (3.59%) 27-Jan-23 740.35 -36.55 (-4.7%) |
DELIVERY AVERAGES
|
7.77 | 7.03 | 740.53 | ||||||||||||
Jupiter Wagons
ACTIONS
|
113.35 | 115.90 | 106.35 | 112.60 | 111.85 | 0.75 | 0.67 | AVERAGE VOLUME
|
98.63 | 93.43 | 76.73 | 71.28 | 79.86 | 6.38 | 20-Jan-23 109.45 1.95 (1.81%) 23-Jan-23 109.75 0.3 (0.27%) 24-Jan-23 110.55 0.8 (0.73%) 25-Jan-23 111.85 1.3 (1.18%) 27-Jan-23 112.40 0.55 (0.49%) |
DELIVERY AVERAGES
|
1.18 | 1.07 | 111.53 | ||||||||||||
Lumax Auto Tech
ACTIONS
|
227.85 | 229.85 | 220.00 | 228.05 | 225.55 | 2.50 | 1.11 | AVERAGE VOLUME
|
234.50 | 244.41 | 246.75 | 227.22 | 21.6 | 3.17 | 20-Jan-23 234.30 0.4 (0.17%) 23-Jan-23 231.35 -2.95 (-1.26%) 24-Jan-23 230.10 -1.25 (-0.54%) 25-Jan-23 225.55 -4.55 (-1.98%) 27-Jan-23 227.65 2.1 (0.93%) |
DELIVERY AVERAGES
|
2.73 | 1.82 | 224.98 | ||||||||||||
Minda Corp
ACTIONS
|
219.90 | 219.90 | 192.95 | 195.55 | 216.35 | -20.80 | -9.61 | AVERAGE VOLUME
![]() |
215.78 | 214.19 | 214.37 | 214.44 | 22.69 | 4.01 | 20-Jan-23 228.05 -3.2 (-1.38%) 23-Jan-23 224.40 -3.65 (-1.6%) 24-Jan-23 219.25 -5.15 (-2.3%) 25-Jan-23 216.35 -2.9 (-1.32%) 27-Jan-23 195.55 -20.8 (-9.61%) |
DELIVERY AVERAGES
|
2.35 | 1.56 | 200.86 | ||||||||||||
Munjal Auto Ind
ACTIONS
|
46.80 | 47.50 | 46.05 | 47.15 | 47.45 | -0.30 | -0.63 | AVERAGE VOLUME
|
48.64 | 49.45 | 48.97 | 47.34 | 6.78 | 1.4 | 20-Jan-23 49.65 -0.15 (-0.3%) 23-Jan-23 49.60 -0.05 (-0.1%) 24-Jan-23 49.45 -0.15 (-0.3%) 25-Jan-23 47.45 -2 (-4.04%) 27-Jan-23 47.10 -0.35 (-0.74%) |
DELIVERY AVERAGES
|
0.57 | 0.38 | 46.89 | ||||||||||||
Munjal Showa
ACTIONS
|
97.35 | 97.35 | 93.45 | 94.75 | 95.40 | -0.65 | -0.68 | AVERAGE VOLUME
|
99.05 | 103.05 | 102.91 | 102.73 | 24.36 | 0.59 | 20-Jan-23 98.00 -0.7 (-0.71%) 23-Jan-23 97.35 -0.65 (-0.66%) 24-Jan-23 96.35 -1 (-1.03%) 25-Jan-23 95.40 -0.95 (-0.99%) 27-Jan-23 94.10 -1.3 (-1.36%) |
DELIVERY AVERAGES
|
1.13 | 0.75 | 94.70 | ||||||||||||
PPAP Automotive
ACTIONS
|
234.90 | 241.50 | 218.60 | 230.00 | 230.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
235.80 | 231.76 | 219.57 | 214.34 | 30.26 | 1.03 | 20-Jan-23 238.20 -8.75 (-3.54%) 23-Jan-23 239.70 1.5 (0.63%) 24-Jan-23 232.00 -7.7 (-3.21%) 25-Jan-23 230.00 -2 (-0.86%) 27-Jan-23 230.00 0 (0%) |
DELIVERY AVERAGES
|
2.42 | 2.19 | 234.37 | ||||||||||||
Remsons Ind
ACTIONS
|
235.00 | 254.80 | 228.50 | 247.00 | 231.10 | 15.90 | 6.88 | AVERAGE VOLUME
![]() |
238.19 | 244.67 | 231.45 | 225.44 | 20.06 | 4.08 | 20-Jan-23 232.85 -1.5 (-0.64%) 23-Jan-23 235.00 2.15 (0.92%) 24-Jan-23 234.65 -0.35 (-0.15%) 25-Jan-23 231.10 -3.55 (-1.51%) 27-Jan-23 250.00 18.9 (8.18%) |
DELIVERY AVERAGES
|
3.00 | 2.00 | 237.93 | ||||||||||||
Sansera Eng
ACTIONS
|
720.95 | 723.95 | 697.10 | 702.75 | 724.50 | -21.75 | -3.00 | AVERAGE VOLUME
![]() |
746.21 | 761.40 | 732.20 | 724.81 | 26.29 | 3.6 | 20-Jan-23 731.50 -9.05 (-1.22%) 23-Jan-23 726.05 -5.45 (-0.75%) 24-Jan-23 719.25 -6.8 (-0.94%) 25-Jan-23 724.50 5.25 (0.73%) 27-Jan-23 702.75 -21.75 (-3%) |
DELIVERY AVERAGES
|
8.43 | 5.62 | 709.91 | ||||||||||||
SJS Enterprises
ACTIONS
|
450.00 | 457.50 | 440.00 | 449.90 | 448.65 | 1.25 | 0.28 | AVERAGE VOLUME
|
476.79 | 471.40 | 462.09 | 453.43 | 22.64 | 3.83 | 20-Jan-23 475.70 3.4 (0.72%) 23-Jan-23 467.75 -7.95 (-1.67%) 24-Jan-23 467.70 -0.05 (-0.01%) 25-Jan-23 448.65 -19.05 (-4.07%) 27-Jan-23 452.70 4.05 (0.9%) |
DELIVERY AVERAGES
|
5.43 | 3.62 | 448.68 | ||||||||||||
SM Auto
ACTIONS
|
38.50 | 39.90 | 38.50 | 39.90 | 38.75 | 1.15 | 2.97 | AVERAGE VOLUME
![]() |
37.67 | 36.01 | 0.00 | 0.00 | 0 | 3.33 | 10-Jan-23 38.45 0.95 (2.53%) 12-Jan-23 38.15 -0.3 (-0.78%) 13-Jan-23 39.95 1.8 (4.72%) 18-Jan-23 38.75 -1.2 (-3%) 27-Jan-23 39.90 1.15 (2.97%) |
DELIVERY AVERAGES
|
0.43 | 0.35 | 39.20 | ||||||||||||
Suprajit Eng
ACTIONS
|
326.10 | 327.30 | 318.15 | 323.00 | 326.25 | -3.25 | -1.00 | AVERAGE VOLUME
|
330.74 | 334.24 | 334.91 | 335.34 | 26.3 | 4.75 | 20-Jan-23 328.05 0.1 (0.03%) 23-Jan-23 325.70 -2.35 (-0.72%) 24-Jan-23 321.20 -4.5 (-1.38%) 25-Jan-23 326.25 5.05 (1.57%) 27-Jan-23 321.20 -5.05 (-1.55%) |
DELIVERY AVERAGES
|
3.85 | 2.57 | 321.54 | ||||||||||||
ZFCVINDIA
ACTIONS
|
9002.50 | 9002.50 | 8781.65 | 8916.05 | 8965.35 | -49.30 | -0.55 | AVERAGE VOLUME
|
9028.84 | 9181.83 | 9264.36 | 8876.54 | 77.06 | 8 | 20-Jan-23 9013.20 -67.05 (-0.74%) 23-Jan-23 9001.00 -12.2 (-0.14%) 24-Jan-23 9040.05 39.05 (0.43%) 25-Jan-23 8965.35 -74.7 (-0.83%) 27-Jan-23 8927.20 -38.15 (-0.43%) |
DELIVERY AVERAGES
|
107.13 | 71.42 | 8878.40 |
Company Name | Agenda |
---|---|
Ndr Auto Compon | Quarterly Results |
Osia Hyper Reta | Stock Split |
Richirich Inven | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |