You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alicon Castallo
ACTIONS
|
679.30 | 682.05 | 670.00 | 670.00 | 692.95 | -22.95 | -3.31 | AVERAGE VOLUME
|
695.92 | 702.90 | 773.60 | 779.45 | 117.54 | 3.15 | 12-May-22 687.35 -1.9 (-0.28%) 13-May-22 682.65 -4.7 (-0.68%) 16-May-22 682.75 0.1 (0.01%) 17-May-22 679.20 -3.55 (-0.52%) 18-May-22 692.95 13.75 (2.02%) |
DELIVERY AVERAGES
|
8.32 | 5.54 | 679.59 | ||||||||||||
Banco Products
ACTIONS
|
127.15 | 127.75 | 118.20 | 124.00 | 129.45 | -5.45 | -4.21 | AVERAGE VOLUME
|
137.52 | 138.22 | 164.50 | 171.34 | 9.42 | 1.44 | 12-May-22 121.50 -0.35 (-0.29%) 13-May-22 121.35 -0.15 (-0.12%) 16-May-22 124.25 2.9 (2.39%) 17-May-22 127.60 3.35 (2.7%) 18-May-22 129.45 1.85 (1.45%) |
DELIVERY AVERAGES
|
1.55 | 1.04 | 124.73 | ||||||||||||
Commercial Eng
ACTIONS
|
51.60 | 59.90 | 51.60 | 56.90 | 54.15 | 2.75 | 5.08 | AVERAGE VOLUME
|
52.72 | 48.68 | 43.44 | 41.02 | 44.11 | 4.74 | 12-May-22 45.40 -4.05 (-8.19%) 13-May-22 49.75 4.35 (9.58%) 16-May-22 54.10 4.35 (8.74%) 17-May-22 53.75 -0.35 (-0.65%) 18-May-22 54.15 0.4 (0.74%) |
DELIVERY AVERAGES
|
0.65 | 0.43 | 57.19 | ||||||||||||
Endurance Techn
ACTIONS
|
1245.00 | 1258.65 | 1189.55 | 1195.75 | 1244.80 | -49.05 | -3.94 | AVERAGE VOLUME
|
1188.89 | 1175.89 | 1498.00 | 1532.96 | 41.42 | 6.21 | 12-May-22 1145.70 14.35 (1.27%) 13-May-22 1182.55 36.85 (3.22%) 16-May-22 1224.30 41.75 (3.53%) 17-May-22 1246.25 21.95 (1.79%) 18-May-22 1244.80 -1.45 (-0.12%) |
DELIVERY AVERAGES
|
14.94 | 9.96 | 1219.32 | ||||||||||||
GS Auto
ACTIONS
|
12.80 | 12.80 | 11.70 | 12.20 | 12.78 | -0.58 | -4.54 | AVERAGE VOLUME
|
13.52 | 13.81 | 12.93 | 12.30 | - | 0.67 | 12-May-22 11.10 -0.48 (-4.15%) 13-May-22 12.21 1.11 (10%) 16-May-22 12.61 0.4 (3.28%) 17-May-22 12.52 -0.09 (-0.71%) 18-May-22 12.78 0.26 (2.08%) |
DELIVERY AVERAGES
|
0.14 | 0.12 | 12.39 | ||||||||||||
Hind Hardy
ACTIONS
|
230.00 | 230.00 | 225.00 | 225.00 | 240.00 | -15.00 | -6.25 | AVERAGE VOLUME
|
246.43 | 248.98 | 276.66 | 275.41 | 6.77 | 2.93 | 12-May-22 209.60 -9.4 (-4.29%) 13-May-22 217.10 7.5 (3.58%) 16-May-22 217.05 -0.05 (-0.02%) 17-May-22 230.00 12.95 (5.97%) 18-May-22 240.00 10 (4.35%) |
DELIVERY AVERAGES
|
2.88 | 1.92 | 225.55 | ||||||||||||
Lumax Auto Tech
ACTIONS
|
160.00 | 163.05 | 155.50 | 161.85 | 160.65 | 1.20 | 0.75 | AVERAGE VOLUME
|
170.92 | 170.78 | 164.19 | 159.68 | 18.82 | 2.25 | 12-May-22 147.95 -6.25 (-4.05%) 13-May-22 145.95 -2 (-1.35%) 16-May-22 146.25 0.3 (0.21%) 17-May-22 154.90 8.65 (5.91%) 18-May-22 160.65 5.75 (3.71%) |
DELIVERY AVERAGES
|
1.93 | 1.29 | 161.01 | ||||||||||||
Minda Corp
ACTIONS
|
204.90 | 206.45 | 200.00 | 201.30 | 211.65 | -10.35 | -4.89 | AVERAGE VOLUME
|
231.29 | 217.01 | 189.17 | 174.08 | 30.04 | 4.05 | 12-May-22 197.30 -2.05 (-1.03%) 13-May-22 197.90 0.6 (0.3%) 16-May-22 195.55 -2.35 (-1.19%) 17-May-22 207.30 11.75 (6.01%) 18-May-22 211.65 4.35 (2.1%) |
DELIVERY AVERAGES
|
2.54 | 1.69 | 203.20 | ||||||||||||
Munjal Auto Ind
ACTIONS
|
40.50 | 41.30 | 40.00 | 40.50 | 41.25 | -0.75 | -1.82 | AVERAGE VOLUME
|
44.77 | 44.51 | 50.54 | 52.91 | 16.27 | 1.28 | 12-May-22 38.80 -1.2 (-3%) 13-May-22 40.20 1.4 (3.61%) 16-May-22 40.05 -0.15 (-0.37%) 17-May-22 41.50 1.45 (3.62%) 18-May-22 41.25 -0.25 (-0.6%) |
DELIVERY AVERAGES
|
0.50 | 0.33 | 40.69 | ||||||||||||
Munjal Showa
ACTIONS
|
95.75 | 97.05 | 94.35 | 96.90 | 96.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
105.03 | 103.93 | 118.05 | 123.58 | 35.49 | 0.6 | 12-May-22 93.45 -3.65 (-3.76%) 13-May-22 95.80 2.35 (2.51%) 16-May-22 96.80 1 (1.04%) 17-May-22 98.45 1.65 (1.7%) 18-May-22 96.90 -1.55 (-1.57%) |
DELIVERY AVERAGES
|
1.16 | 0.78 | 95.84 | ||||||||||||
PPAP Automotive
ACTIONS
|
194.70 | 200.50 | 190.00 | 194.50 | 203.60 | -9.10 | -4.47 | AVERAGE VOLUME
|
206.12 | 207.74 | 224.64 | 231.92 | 59.3 | 0.87 | 12-May-22 178.05 -13.55 (-7.07%) 13-May-22 180.10 2.05 (1.15%) 16-May-22 179.65 -0.45 (-0.25%) 17-May-22 193.40 13.75 (7.65%) 18-May-22 203.60 10.2 (5.27%) |
DELIVERY AVERAGES
|
2.44 | 1.63 | 195.34 | ||||||||||||
Remsons Ind
ACTIONS
|
188.50 | 197.95 | 188.50 | 194.00 | 200.80 | -6.80 | -3.39 | AVERAGE VOLUME
|
210.43 | 203.18 | 220.15 | 219.71 | 16.96 | 3.53 | 12-May-22 197.80 1.45 (0.74%) 13-May-22 192.85 -4.95 (-2.5%) 16-May-22 192.15 -0.7 (-0.36%) 17-May-22 205.35 13.2 (6.87%) 18-May-22 200.80 -4.55 (-2.22%) |
DELIVERY AVERAGES
|
2.41 | 1.61 | 189.37 | ||||||||||||
Sansera Eng
ACTIONS
|
680.35 | 687.50 | 670.05 | 679.65 | 694.80 | -15.15 | -2.18 | AVERAGE VOLUME
|
712.81 | 671.00 | 725.22 | 0.00 | 0 | 4.12 | 12-May-22 697.80 0.45 (0.06%) 13-May-22 681.70 -16.1 (-2.31%) 16-May-22 675.65 -6.05 (-0.89%) 17-May-22 676.35 0.7 (0.1%) 18-May-22 694.80 18.45 (2.73%) |
DELIVERY AVERAGES
|
8.34 | 5.56 | 678.66 | ||||||||||||
Suprajit Eng
ACTIONS
|
318.00 | 318.00 | 310.10 | 312.45 | 323.85 | -11.40 | -3.52 | AVERAGE VOLUME
|
354.79 | 340.38 | 376.96 | 363.97 | 35.19 | 4.74 | 12-May-22 307.15 -3.85 (-1.24%) 13-May-22 308.00 0.85 (0.28%) 16-May-22 317.20 9.2 (2.99%) 17-May-22 318.45 1.25 (0.39%) 18-May-22 323.85 5.4 (1.7%) |
DELIVERY AVERAGES
|
3.89 | 2.59 | 313.18 | ||||||||||||
ZFCVINDIA
ACTIONS
|
7583.70 | 7727.95 | 7583.70 | 7686.65 | 7693.00 | -6.35 | -0.08 | AVERAGE VOLUME
|
7779.48 | 7589.59 | 7845.09 | 7684.71 | 109.54 | 7.3 | 12-May-22 7365.00 -108.05 (-1.45%) 13-May-22 7778.60 413.6 (5.62%) 16-May-22 7730.20 -48.4 (-0.62%) 17-May-22 7592.35 -137.85 (-1.78%) 18-May-22 7693.00 100.65 (1.33%) |
DELIVERY AVERAGES
|
92.32 | 61.54 | 7684.31 |
Company Name | Agenda |
---|---|
Ashok Leyland | Audited Results & Dividend |
SAR Auto Prod | Audited Results |
Bosch | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Modern Insulato | POM |
Leena Cons | EGM |
Adani Wilmar | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |