You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 415.67 today.
423.80 427.40 418.95 419.25 417.55 1.70 0.41
AVERAGE VOLUME
5-Day 1046.40
10-Day 970.70
30-Day 1958.13
622
418.85 394.52 346.94 321.67 - 1.85

22-Feb-21

406.10 2.4 (0.59%)

23-Feb-21

429.55 23.45 (5.77%)

24-Feb-21

427.00 -2.55 (-0.59%)

25-Feb-21

417.55 -9.45 (-2.21%)

26-Feb-21

419.20 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 55.42%
8-Day 51.31%
68.30
5.01 3.34 422.76
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day,50-Day Moving Average today.
145.85 156.35 145.85 154.35 152.50 1.85 1.21
AVERAGE VOLUME
5-Day 13300.00
10-Day 17240.80
30-Day 40144.50
125050
149.10 145.69 114.34 104.42 17.36 2.07

22-Feb-21

149.50 -2.55 (-1.68%)

23-Feb-21

149.85 0.35 (0.23%)

24-Feb-21

149.95 0.1 (0.07%)

25-Feb-21

152.50 2.55 (1.7%)

26-Feb-21

154.35 1.85 (1.21%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.68%
8-Day 44.44%
49.82
1.83 1.22 151.56
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 21.51 today.
19.85 20.60 19.85 20.35 20.50 -0.15 -0.73
AVERAGE VOLUME
5-Day 8702.00
10-Day 14055.90
30-Day 16320.70
3130
22.24 21.86 17.22 15.97 61.67 1.91

22-Feb-21

19.95 0.15 (0.76%)

23-Feb-21

20.55 0.6 (3.01%)

24-Feb-21

20.40 -0.15 (-0.73%)

25-Feb-21

20.50 0.1 (0.49%)

26-Feb-21

20.35 -0.15 (-0.73%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.39%
8-Day 60.15%
57.99
0.22 0.20 20.21
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 1403.68 today.
1445.00 1449.85 1386.45 1440.00 1438.25 1.75 0.12
AVERAGE VOLUME
5-Day 10304.40
10-Day 8125.60
30-Day 18373.53
4211
1411.14 1374.60 1170.78 1084.74 62.34 8.74

22-Feb-21

1367.50 -28.35 (-2.03%)

23-Feb-21

1363.75 -3.75 (-0.27%)

24-Feb-21

1412.45 48.7 (3.57%)

25-Feb-21

1438.25 25.8 (1.83%)

26-Feb-21

1440.00 1.75 (0.12%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 64.13%
8-Day 61.99%
50.58
17.26 11.51 1420.01
GS Auto
Add to

ACTIONS

  • GS Auto closes below 50-Day Moving Average of 3.82 today.
3.95 4.33 3.95 4.01 4.14 -0.13 -3.14
AVERAGE VOLUME
5-Day 2433.00
10-Day 3136.40
30-Day 3974.53
1605
4.61 4.72 4.25 4.17 - 0.2

22-Feb-21

4.35 -0.2 (-4.4%)

23-Feb-21

4.17 -0.18 (-4.14%)

24-Feb-21

4.35 0.18 (4.32%)

25-Feb-21

4.14 -0.21 (-4.83%)

26-Feb-21

4.01 -0.13 (-3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.18
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Sep 24, 2020||Announcement date: Aug 25, 2020
142.00 148.20 136.00 148.00 141.15 6.85 4.85
AVERAGE VOLUME
5-Day 648.60
10-Day 563.00
30-Day 570.23
1105
119.50 110.69 80.84 80.68 15.69 2.63

22-Feb-21

150.00 5 (3.45%)

23-Feb-21

147.40 -2.6 (-1.73%)

24-Feb-21

147.00 -0.4 (-0.27%)

25-Feb-21

141.15 -5.85 (-3.98%)

26-Feb-21

144.90 3.75 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
1.48 1.34 141.79
Jay Ushin
Add to

ACTIONS

  • Jay Ushin closes below 50-Day Moving Average of 444.71 today.
510.00 529.00 508.00 515.00 529.00 -14.00 -2.65
AVERAGE VOLUME
5-Day 181.60
10-Day 394.60
30-Day 197.87
146
487.62 474.43 496.51 491.40 - 2.62

22-Feb-21

538.70 22.7 (4.4%)

23-Feb-21

540.00 1.3 (0.24%)

24-Feb-21

520.00 -20 (-3.7%)

25-Feb-21

529.00 9 (1.73%)

26-Feb-21

515.00 -14 (-2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.30
6.35 4.23 517.56
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
144.00 158.65 139.70 144.30 143.35 0.95 0.66
AVERAGE VOLUME
5-Day 50514.00
10-Day 32788.00
30-Day 17704.07
80191
132.34 130.06 110.42 103.22 29.94 2.37

22-Feb-21

147.75 5.4 (3.79%)

23-Feb-21

143.65 -4.1 (-2.77%)

24-Feb-21

142.70 -0.95 (-0.66%)

25-Feb-21

143.35 0.65 (0.46%)

26-Feb-21

144.30 0.95 (0.66%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.91%
8-Day 43.42%
69.86
1.72 1.15 150.08
Minda Corp
Add to
98.30 106.80 98.30 103.10 102.80 0.30 0.29
AVERAGE VOLUME
5-Day 125251.20
10-Day 97706.60
30-Day 91497.23
173336
94.29 92.68 80.03 76.54 - 2.6

22-Feb-21

99.85 0.65 (0.66%)

23-Feb-21

101.05 1.2 (1.2%)

24-Feb-21

99.15 -1.9 (-1.88%)

25-Feb-21

102.80 3.65 (3.68%)

26-Feb-21

103.10 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 44.19%
8-Day 42.73%
46.62
1.23 0.82 103.74
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 60.10 today.
61.90 63.30 61.00 61.90 61.60 0.30 0.49
AVERAGE VOLUME
5-Day 21319.80
10-Day 58072.40
30-Day 37464.63
97547
60.01 60.13 57.19 54.24 110.54 2.11

22-Feb-21

59.25 -1.65 (-2.71%)

23-Feb-21

59.45 0.2 (0.34%)

24-Feb-21

60.10 0.65 (1.09%)

25-Feb-21

61.60 1.5 (2.5%)

26-Feb-21

61.90 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 44.60%
8-Day 26.93%
53.43
0.74 0.49 62.12
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day,50-Day Moving Average today.
157.00 158.45 155.40 158.45 158.65 -0.20 -0.13
AVERAGE VOLUME
5-Day 12961.20
10-Day 14908.80
30-Day 13780.37
3272
151.39 147.81 136.90 126.37 20.63 1

22-Feb-21

152.35 -10.1 (-6.22%)

23-Feb-21

151.15 -1.2 (-0.79%)

24-Feb-21

155.00 3.85 (2.55%)

25-Feb-21

158.65 3.65 (2.35%)

26-Feb-21

157.70 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 52.50%
8-Day 44.91%
56.68
1.90 1.27 157.45
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 150-Day Moving Average of 238.59 today.
239.00 243.95 235.70 240.20 244.20 -4.00 -1.64
AVERAGE VOLUME
5-Day 2516.80
10-Day 2793.20
30-Day 3882.97
4112
256.64 259.99 239.75 222.21 170.35 1.11

22-Feb-21

239.15 -6.3 (-2.57%)

23-Feb-21

236.30 -2.85 (-1.19%)

24-Feb-21

241.35 5.05 (2.14%)

25-Feb-21

244.20 2.85 (1.18%)

26-Feb-21

240.20 -4 (-1.64%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 59.36%
8-Day 57.90%
56.40
2.93 1.95 240.30
Remsons Ind
Add to
145.90 149.30 144.00 149.10 152.60 -3.50 -2.29
AVERAGE VOLUME
5-Day 823.60
10-Day 5527.60
30-Day 2939.17
193
126.79 119.31 94.85 86.54 33.73 3.44

22-Feb-21

147.20 -13.35 (-8.32%)

23-Feb-21

151.75 4.55 (3.09%)

24-Feb-21

146.55 -5.2 (-3.43%)

25-Feb-21

152.60 6.05 (4.13%)

26-Feb-21

147.95 -4.65 (-3.05%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 26.69%
8-Day 28.06%
63.58
1.68 1.37 145.72
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng Dividend||Interim Dividend 75.00%||Announcement date: Feb 10, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
292.45 293.00 281.00 293.00 292.70 0.30 0.10
AVERAGE VOLUME
5-Day 21956.60
10-Day 23341.90
30-Day 22733.10
16857
237.95 224.38 196.34 181.70 40.64 5.24

22-Feb-21

266.05 -10 (-3.62%)

23-Feb-21

277.60 11.55 (4.34%)

24-Feb-21

287.15 9.55 (3.44%)

25-Feb-21

292.70 5.55 (1.93%)

26-Feb-21

286.00 -6.7 (-2.29%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 54.81%
8-Day 40.77%
42.41
3.51 2.34 285.22
WABCO India
Add to

ACTIONS

  • WABCO India closes above 150-Day Moving Average of 5880.62 today.
  • WABCO India closes below 150-Day Moving Average of 5894.53 today.
5906.55 6025.55 5823.60 5901.15 5957.30 -56.15 -0.94
AVERAGE VOLUME
5-Day 438.20
10-Day 635.30
30-Day 421.93
414
5697.23 5665.62 5874.41 6127.36 127.68 5.91

22-Feb-21

5843.60 -100.65 (-1.69%)

23-Feb-21

5929.00 85.4 (1.46%)

24-Feb-21

5816.65 -112.35 (-1.89%)

25-Feb-21

5957.30 140.65 (2.42%)

26-Feb-21

5901.15 -56.15 (-0.94%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 55.03%
8-Day 42.78%
72.37
71.49 47.66 5944.39
Sections