You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 445.62 today.
539.60 539.60 506.55 513.95 529.05 -15.10 -2.85
AVERAGE VOLUME
5-Day 1391.60
10-Day 3728.00
30-Day 2113.33
592
465.91 462.72 392.98 375.13 - 2.32

07-May-21

519.95 -30.1 (-5.47%)

10-May-21

539.10 19.15 (3.68%)

11-May-21

530.40 -8.7 (-1.61%)

12-May-21

529.05 -1.35 (-0.25%)

14-May-21

513.95 -15.1 (-2.85%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 44.97%
8-Day 46.25%
52.15
6.35 4.23 515.97
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 148.99 today.
151.65 151.65 147.25 147.75 150.55 -2.80 -1.86
AVERAGE VOLUME
5-Day 15222.40
10-Day 21135.00
30-Day 18606.80
5815
147.52 148.97 133.95 122.62 16.62 1.98

07-May-21

152.05 -2.35 (-1.52%)

10-May-21

152.40 0.35 (0.23%)

11-May-21

152.05 -0.35 (-0.23%)

12-May-21

150.55 -1.5 (-0.99%)

14-May-21

147.75 -2.8 (-1.86%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 49.27%
8-Day 49.94%
59.51
1.81 1.20 149.01
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 150-Day Moving Average of 17.90 today.
  • Only Buyers in Commercial Eng on NSE
18.20 18.20 17.60 18.20 17.35 0.85 4.90
AVERAGE VOLUME
5-Day 47564.80
10-Day 26803.20
30-Day 16329.00
9502
16.62 17.10 17.92 17.15 55.15 1.71

07-May-21

17.05 0.5 (3.02%)

10-May-21

16.90 -0.15 (-0.88%)

11-May-21

16.60 -0.3 (-1.78%)

12-May-21

17.35 0.75 (4.52%)

14-May-21

18.20 0.85 (4.9%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 76.07%
8-Day 75.89%
81.80
0.18 0.17 18.18
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1347.44 today.
1320.00 1324.00 1280.00 1300.75 1310.70 -9.95 -0.76
AVERAGE VOLUME
5-Day 34218.40
10-Day 25855.60
30-Day 24475.70
65339
1331.94 1364.54 1274.40 1216.47 56.31 7.9

07-May-21

1339.00 -10.15 (-0.75%)

10-May-21

1327.90 -11.1 (-0.83%)

11-May-21

1324.90 -3 (-0.23%)

12-May-21

1310.70 -14.2 (-1.07%)

14-May-21

1300.75 -9.95 (-0.76%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 68.59%
8-Day 71.28%
51.63
15.73 10.49 1285.96
GS Auto
Add to

ACTIONS

  • GS Auto closes below 50-Day Moving Average of 3.82 today.
4.50 4.64 4.35 4.59 4.50 0.09 2.00
AVERAGE VOLUME
5-Day 3858.80
10-Day 4044.70
30-Day 4909.87
3058
4.45 4.44 4.35 4.29 - 0.22

07-May-21

4.41 -0.09 (-2%)

10-May-21

4.53 0.12 (2.72%)

11-May-21

4.44 -0.09 (-1.99%)

12-May-21

4.50 0.06 (1.35%)

14-May-21

4.59 0.09 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.53
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Sep 24, 2020||Announcement date: Aug 25, 2020
158.20 167.85 158.00 166.05 166.30 -0.25 -0.15
AVERAGE VOLUME
5-Day 1882.20
10-Day 1471.90
30-Day 666.30
675
142.59 141.53 102.05 94.71 17.61 2.95

06-May-21

130.05 -1.2 (-0.91%)

10-May-21

142.85 12.8 (9.84%)

11-May-21

152.90 10.05 (7.04%)

12-May-21

166.30 13.4 (8.76%)

14-May-21

166.05 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
1.75 1.58 159.95
Jay Ushin
Add to

ACTIONS

  • Jay Ushin closes below 50-Day Moving Average of 444.71 today.
435.00 447.95 405.00 447.90 440.00 7.90 1.80
AVERAGE VOLUME
5-Day 167.60
10-Day 291.50
30-Day 288.43
222
444.51 459.97 459.77 488.76 - 2.28

07-May-21

444.90 -0.05 (-0.01%)

10-May-21

437.85 -7.05 (-1.58%)

11-May-21

435.10 -2.75 (-0.63%)

12-May-21

440.00 4.9 (1.13%)

14-May-21

447.90 7.9 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.30
5.28 3.52 423.26
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 50-Day Moving Average of 151.95 today.
139.00 139.95 130.00 131.40 136.65 -5.25 -3.84
AVERAGE VOLUME
5-Day 10635.00
10-Day 28470.30
30-Day 19146.73
17281
149.01 151.66 127.98 120.50 27.26 2.16

07-May-21

138.35 -0.1 (-0.07%)

10-May-21

138.55 0.2 (0.14%)

11-May-21

137.85 -0.7 (-0.51%)

12-May-21

136.65 -1.2 (-0.87%)

14-May-21

131.40 -5.25 (-3.84%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 56.64%
8-Day 68.47%
60.84
1.64 1.09 133.68
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 98.76 today.
104.00 108.25 103.40 104.25 103.65 0.60 0.58
AVERAGE VOLUME
5-Day 73538.20
10-Day 61593.90
30-Day 48255.80
61468
100.55 100.22 88.87 84.90 - 2.63

07-May-21

109.00 0.75 (0.69%)

10-May-21

108.20 -0.8 (-0.73%)

11-May-21

106.75 -1.45 (-1.34%)

12-May-21

103.65 -3.1 (-2.9%)

14-May-21

104.25 0.6 (0.58%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 35.95%
8-Day 38.27%
51.75
1.24 0.83 106.01
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 200-Day Moving Average of 56.78 today.
  • Munjal Auto Ind closes below 150-Day Moving Average of 57.64 today.
57.80 57.80 56.35 56.55 57.35 -0.80 -1.39
AVERAGE VOLUME
5-Day 22181.80
10-Day 30134.50
30-Day 19880.37
9921
53.74 55.90 57.63 56.79 100.98 1.93

07-May-21

57.50 -0.85 (-1.46%)

10-May-21

57.85 0.35 (0.61%)

11-May-21

58.05 0.2 (0.35%)

12-May-21

57.35 -0.7 (-1.21%)

14-May-21

56.55 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 28.97%
8-Day 30.43%
58.14
0.69 0.46 56.93
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 137.91 today.
  • Munjal Showa closes below 200-Day Moving Average of 137.91 today.
137.45 138.00 135.00 137.00 137.70 -0.70 -0.51
AVERAGE VOLUME
5-Day 4393.40
10-Day 4417.90
30-Day 4413.07
8006
136.47 142.81 142.01 138.10 17.84 0.87

07-May-21

136.45 -4.9 (-3.47%)

10-May-21

135.90 -0.55 (-0.4%)

11-May-21

138.70 2.8 (2.06%)

12-May-21

137.70 -1 (-0.72%)

14-May-21

137.00 -0.7 (-0.51%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 59.05%
8-Day 61.41%
68.20
1.65 1.10 136.49
PPAP Automotive
Add to
199.00 199.00 193.65 193.95 199.85 -5.90 -2.95
AVERAGE VOLUME
5-Day 9122.00
10-Day 8275.40
30-Day 7629.67
5945
194.46 208.32 238.79 231.49 56.22 0.88

07-May-21

203.55 -1.1 (-0.54%)

10-May-21

214.45 10.9 (5.35%)

11-May-21

205.60 -8.85 (-4.13%)

12-May-21

199.85 -5.75 (-2.8%)

14-May-21

193.95 -5.9 (-2.95%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 44.35%
8-Day 47.53%
65.79
2.40 1.60 195.81
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
164.50 173.80 159.00 159.00 158.00 1.00 0.63
AVERAGE VOLUME
5-Day 839.60
10-Day 694.30
30-Day 636.17
202
153.24 148.16 116.47 106.57 35.97 3.67

07-May-21

158.50 -8.5 (-5.09%)

10-May-21

159.00 0.5 (0.32%)

11-May-21

159.00 0 (0%)

12-May-21

158.00 -1 (-0.63%)

14-May-21

159.00 1 (0.63%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 26.87%
8-Day 29.19%
14.97
1.74 1.42 164.51
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
249.35 256.80 243.20 245.50 255.10 -9.60 -3.76
AVERAGE VOLUME
5-Day 16005.40
10-Day 12473.60
30-Day 11218.80
11122
264.18 272.45 228.75 214.69 34.05 4.39

07-May-21

245.25 -3.55 (-1.43%)

10-May-21

252.10 6.85 (2.79%)

11-May-21

255.95 3.85 (1.53%)

12-May-21

255.10 -0.85 (-0.33%)

14-May-21

245.50 -9.6 (-3.76%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 74.42%
8-Day 71.36%
48.25
3.06 2.04 250.19
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6848.65 6868.00 6705.00 6751.55 6925.00 -173.45 -2.50
AVERAGE VOLUME
5-Day 196.00
10-Day 277.40
30-Day 1581.67
175
6544.61 6391.20 5794.30 6008.73 146.07 6.76

07-May-21

6958.35 34.6 (0.5%)

10-May-21

6971.60 13.25 (0.19%)

11-May-21

6900.05 -71.55 (-1.03%)

12-May-21

6925.00 24.95 (0.36%)

14-May-21

6751.55 -173.45 (-2.5%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 52.91%
8-Day 50.66%
60.74
83.10 55.40 6785.35
Sections