Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
380.50 380.50 380.50 380.50 389.75 -9.25 -2.37
AVERAGE VOLUME
5-Day 167.80
10-Day 226.70
30-Day 485.00
100
369.09 376.45 491.08 507.91 13.08 1.7

06-Nov-19

386.60 -4.2 (-1.07%)

07-Nov-19

389.95 3.35 (0.87%)

08-Nov-19

381.90 -8.05 (-2.06%)

11-Nov-19

389.75 7.85 (2.06%)

13-Nov-19

380.50 -9.25 (-2.37%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 64.87%
8-Day 76.42%
54.43
4.68 3.12 380.50
Banco Products
Add to
107.00 107.00 101.25 101.65 107.60 -5.95 -5.53
AVERAGE VOLUME
5-Day 11392.60
10-Day 12935.80
30-Day 11630.17
17219
103.53 103.71 119.43 130.04 6.9 1.1

06-Nov-19

112.30 0.1 (0.09%)

07-Nov-19

109.70 -2.6 (-2.32%)

08-Nov-19

106.90 -2.8 (-2.55%)

11-Nov-19

107.60 0.7 (0.65%)

13-Nov-19

101.65 -5.95 (-5.53%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 64.89%
8-Day 65.33%
76.31
1.29 0.86 102.75
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 14.03 today.
  • Commercial Eng closes above 50-Day Moving Average of 14.03 today.
13.51 13.51 12.55 12.82 13.90 -1.08 -7.77
AVERAGE VOLUME
5-Day 8721.00
10-Day 6885.30
30-Day 8647.97
14787
13.69 14.03 16.29 17.60 1.1 1.2

06-Nov-19

13.75 -0.24 (-1.72%)

07-Nov-19

13.60 -0.15 (-1.09%)

08-Nov-19

13.75 0.15 (1.1%)

11-Nov-19

13.90 0.15 (1.09%)

13-Nov-19

12.82 -1.08 (-7.77%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 68.50%
8-Day 71.68%
66.31
0.17 0.11 12.88
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 200-Day Moving Average of 1088.21 today.
1099.00 1103.10 1056.05 1080.00 1101.50 -21.50 -1.95
AVERAGE VOLUME
5-Day 1220.20
10-Day 1071.00
30-Day 2289.20
986
1029.76 997.30 1050.13 1087.72 38.28 7.3

06-Nov-19

1110.85 7.3 (0.66%)

07-Nov-19

1123.80 12.95 (1.17%)

08-Nov-19

1095.25 -28.55 (-2.54%)

11-Nov-19

1101.50 6.25 (0.57%)

13-Nov-19

1080.00 -21.5 (-1.95%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 77.53%
8-Day 71.18%
74.48
13.22 8.81 1085.84
Hind Hardy
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 58.00 on BSE
85.85 85.85 82.00 82.00 85.85 -3.85 -4.48
AVERAGE VOLUME
5-Day 60.20
10-Day 47.50
30-Day 91.00
62
69.06 79.38 101.40 107.98 29.82 1.42

29-Oct-19

74.60 3.55 (5%)

30-Oct-19

78.00 3.4 (4.56%)

31-Oct-19

81.90 3.9 (5%)

01-Nov-19

85.85 3.95 (4.82%)

13-Nov-19

82.00 -3.85 (-4.48%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 83.06%
8-Day 87.12%
100
0.90 0.82 82.74
Jay Ushin
Add to

ACTIONS

  • Jay Ushin has hit 52wk low of Rs 190.60 on BSE
238.65 238.65 237.00 238.65 227.30 11.35 4.99
AVERAGE VOLUME
5-Day 603.80
10-Day 428.00
30-Day 271.77
1213
206.44 216.08 303.08 345.52 10.64 1.23

06-Nov-19

196.40 4.3 (2.24%)

07-Nov-19

206.20 9.8 (4.99%)

08-Nov-19

216.50 10.3 (5%)

11-Nov-19

227.30 10.8 (4.99%)

13-Nov-19

238.65 11.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.16 238.39
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
99.10 102.80 99.10 100.75 98.90 1.85 1.87
AVERAGE VOLUME
5-Day 1870.40
10-Day 4492.70
30-Day 4058.83
1754
91.47 90.04 102.18 113.93 13.51 2.53

06-Nov-19

102.90 2.2 (2.18%)

07-Nov-19

101.55 -1.35 (-1.31%)

08-Nov-19

100.60 -0.95 (-0.94%)

11-Nov-19

98.90 -1.7 (-1.69%)

13-Nov-19

100.50 1.6 (1.62%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 63.44%
8-Day 57.69%
61.16
1.19 0.79 100.75
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
93.50 101.95 85.15 91.50 92.30 -0.80 -0.87
AVERAGE VOLUME
5-Day 20733.40
10-Day 35854.80
30-Day 16108.40
39337
89.73 91.38 103.72 112.51 18.64 1.84

06-Nov-19

98.30 -3.35 (-3.3%)

07-Nov-19

97.75 -0.55 (-0.56%)

08-Nov-19

95.10 -2.65 (-2.71%)

11-Nov-19

92.30 -2.8 (-2.94%)

13-Nov-19

91.50 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 48.87%
8-Day 41.03%
28.86
1.11 0.74 93.95
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 200-Day Moving Average of 45.72 today.
45.45 45.80 43.40 43.45 45.65 -2.20 -4.82
AVERAGE VOLUME
5-Day 16933.00
10-Day 30898.00
30-Day 31422.03
7626
41.39 39.39 42.48 45.42 15.09 1.44

06-Nov-19

45.85 -0.55 (-1.19%)

07-Nov-19

47.05 1.2 (2.62%)

08-Nov-19

45.55 -1.5 (-3.19%)

11-Nov-19

45.65 0.1 (0.22%)

13-Nov-19

43.45 -2.2 (-4.82%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 38.10%
8-Day 31.60%
64.96
0.55 0.37 44.27
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 131.77 today.
133.10 133.30 127.00 129.85 132.05 -2.20 -1.67
AVERAGE VOLUME
5-Day 1699.40
10-Day 2142.50
30-Day 2294.30
1401
131.39 129.35 140.85 147.59 9.73 0.85

06-Nov-19

136.25 -1.3 (-0.95%)

07-Nov-19

132.30 -3.95 (-2.9%)

08-Nov-19

132.20 -0.1 (-0.08%)

11-Nov-19

132.05 -0.15 (-0.11%)

13-Nov-19

129.85 -2.2 (-1.67%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 44.62%
8-Day 46.75%
60.50
1.58 1.06 130.81
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 10.00%||Announcement date: Oct 22, 2019||Record date: Nov 05, 2019||Ex-Div: Nov 04, 2019
  • PPAP Automotive closes above 30-Day Moving Average of 186.53 today.
173.95 180.00 172.00 174.85 175.50 -0.65 -0.37
AVERAGE VOLUME
5-Day 2461.00
10-Day 1696.80
30-Day 1796.33
203
185.18 183.51 223.56 242.85 10.6 0.83

06-Nov-19

184.45 -4 (-2.12%)

07-Nov-19

176.10 -8.35 (-4.53%)

08-Nov-19

178.65 2.55 (1.45%)

11-Nov-19

175.50 -3.15 (-1.76%)

13-Nov-19

173.75 -1.75 (-1%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 54.27%
8-Day 61.05%
50.17
2.11 1.40 174.21
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day Moving Average of 86.20 today.
83.50 85.00 79.50 79.50 82.35 -2.85 -3.46
AVERAGE VOLUME
5-Day 2512.40
10-Day 2058.00
30-Day 2160.20
2456
85.77 86.08 87.57 90.02 11.97 2.09

06-Nov-19

83.05 0.05 (0.06%)

07-Nov-19

84.50 1.45 (1.75%)

08-Nov-19

82.50 -2 (-2.37%)

11-Nov-19

82.35 -0.15 (-0.18%)

13-Nov-19

79.50 -2.85 (-3.46%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 30.53%
8-Day 30.85%
28.32
0.99 0.66 82.39
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,50-Day Moving Average today.
188.00 188.00 170.00 170.50 172.85 -2.35 -1.36
AVERAGE VOLUME
5-Day 6570.80
10-Day 4284.50
30-Day 2258.70
7412
179.91 175.28 194.14 197.77 18.33 3.4

06-Nov-19

182.40 0.45 (0.25%)

07-Nov-19

175.60 -6.8 (-3.73%)

08-Nov-19

177.25 1.65 (0.94%)

11-Nov-19

172.85 -4.4 (-2.48%)

13-Nov-19

171.30 -1.55 (-0.9%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 37.72%
8-Day 65.80%
42.29
2.07 1.38 176.66
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 6160.64 today.
  • WABCO India closes below 150-Day Moving Average of 6181.61 today.
6170.00 6170.00 6140.00 6140.00 6176.15 -36.15 -0.59
AVERAGE VOLUME
5-Day 71.40
10-Day 143.40
30-Day 2043.43
174
6159.37 6149.40 6173.63 6198.93 58.08 6.54

06-Nov-19

6135.60 -23.05 (-0.37%)

07-Nov-19

6184.15 48.55 (0.79%)

08-Nov-19

6182.30 -1.85 (-0.03%)

11-Nov-19

6176.15 -6.15 (-0.1%)

13-Nov-19

6146.10 -30.05 (-0.49%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 78.07%
8-Day 49.74%
71.09
74.11 49.41 6148.18
Sections
Follow us on
Available On