172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-gears.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 48.65 today.
51.40 51.40 48.80 48.80 51.15 -2.35 -4.59
AVERAGE VOLUME
5-Day 6185.20
10-Day 3755.20
30-Day 2306.10
1168
48.51 51.04 43.70 46.50 - 0.57

20-Oct-20

51.75 2.35 (4.76%)

21-Oct-20

48.25 -3.5 (-6.76%)

22-Oct-20

48.45 0.2 (0.41%)

23-Oct-20

51.15 2.7 (5.57%)

26-Oct-20

48.95 -2.2 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.30
0.56 0.46 49.92
Gajra Bevel Gea
Add to

ACTIONS

  • Only Buyers in Gajra Bevel Gea on BSE
0.76 0.76 0.76 0.76 0.73 0.03 4.11
AVERAGE VOLUME
5-Day 4205.00
10-Day 3296.10
30-Day 10252.60
3000
0.76 0.66 0.51 0.52 - -0.02

09-Oct-20

0.70 0 (0%)

12-Oct-20

0.67 -0.03 (-4.29%)

13-Oct-20

0.70 0.03 (4.48%)

19-Oct-20

0.73 0.03 (4.29%)

26-Oct-20

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.76
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge AGM on Oct 27, 2020||Announcement date: Sep 15, 2020
46.00 46.00 45.10 45.15 45.00 0.15 0.33
AVERAGE VOLUME
5-Day 641.20
10-Day 654.40
30-Day 1142.83
55
50.11 51.71 40.65 41.90 - 0.24

19-Oct-20

48.85 2.85 (6.2%)

21-Oct-20

46.25 -2.6 (-5.32%)

22-Oct-20

45.10 -1.15 (-2.49%)

23-Oct-20

45.00 -0.1 (-0.22%)

26-Oct-20

45.15 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 65.22%
8-Day 72.69%
90.91
0.50 0.41 45.18
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
2.85 2.86 2.71 2.86 2.75 0.11 4.00
AVERAGE VOLUME
5-Day 212218.40
10-Day 166318.60
30-Day 95510.50
45727
2.83 3.02 3.10 2.65 - 1.18

20-Oct-20

2.92 0.13 (4.66%)

21-Oct-20

2.78 -0.14 (-4.79%)

22-Oct-20

2.80 0.02 (0.72%)

23-Oct-20

2.75 -0.05 (-1.79%)

26-Oct-20

2.81 0.06 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.75
0.03 0.03 2.81
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day,50-Day Moving Average today.
77.50 78.80 76.40 77.90 78.05 -0.15 -0.19
AVERAGE VOLUME
5-Day 43171.60
10-Day 24045.80
30-Day 17767.30
7552
76.86 77.28 63.61 67.28 - 3.32

20-Oct-20

75.25 0.1 (0.13%)

21-Oct-20

76.45 1.2 (1.59%)

22-Oct-20

75.35 -1.1 (-1.44%)

23-Oct-20

78.05 2.7 (3.58%)

26-Oct-20

77.95 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78
0.94 0.62 77.88
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 50-Day Moving Average of 245.55 today.
259.85 262.00 247.00 250.20 257.80 -7.60 -2.95
AVERAGE VOLUME
5-Day 3773.60
10-Day 2969.20
30-Day 4222.40
4703
240.67 246.35 220.42 234.97 9.59 1.15

20-Oct-20

242.55 -2.25 (-0.92%)

21-Oct-20

242.15 -0.4 (-0.16%)

22-Oct-20

247.60 5.45 (2.25%)

23-Oct-20

257.80 10.2 (4.12%)

26-Oct-20

249.25 -8.55 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.61
3.09 2.06 256.40
RACL Geartech
Add to

ACTIONS

  • RACL Geartech AGM on Sep 21, 2020||Announcement date: Jul 31, 2020
112.80 117.85 108.40 108.95 112.70 -3.75 -3.33
AVERAGE VOLUME
5-Day 9956.00
10-Day 10057.40
30-Day 22054.30
12721
116.45 111.25 82.28 87.42 7.67 1.38

20-Oct-20

113.35 0.2 (0.18%)

21-Oct-20

113.35 0 (0%)

22-Oct-20

113.95 0.6 (0.53%)

23-Oct-20

112.70 -1.25 (-1.1%)

26-Oct-20

109.50 -3.2 (-2.84%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 69.38%
8-Day 71.47%
66.11
1.35 0.90 111.09
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 150-Day Moving Average of 203.98 today.
207.35 207.55 201.65 203.30 208.00 -4.70 -2.26
AVERAGE VOLUME
5-Day 1309.20
10-Day 3049.40
30-Day 1898.47
410
209.57 215.21 204.08 216.43 - 0.87

20-Oct-20

205.95 0.95 (0.46%)

21-Oct-20

205.80 -0.15 (-0.07%)

22-Oct-20

205.05 -0.75 (-0.36%)

23-Oct-20

208.00 2.95 (1.44%)

26-Oct-20

203.35 -4.65 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.74
2.50 1.66 203.52
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
112.45 114.75 107.05 112.55 110.60 1.95 1.76
AVERAGE VOLUME
5-Day 33156.00
10-Day 18549.40
30-Day 23998.67
86403
101.85 102.71 89.46 90.22 82.76 3.78

20-Oct-20

100.60 -2.7 (-2.61%)

21-Oct-20

99.80 -0.8 (-0.8%)

22-Oct-20

99.75 -0.05 (-0.05%)

23-Oct-20

110.60 10.85 (10.88%)

26-Oct-20

112.55 1.95 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.23
1.33 0.89 110.57
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Only Buyers in Shivam Auto on NSE
19.30 19.35 18.40 18.85 18.45 0.40 2.17
AVERAGE VOLUME
5-Day 62960.60
10-Day 33658.40
30-Day 18238.20
141186
17.07 17.42 14.59 15.96 - 1.39

20-Oct-20

16.70 -0.15 (-0.89%)

21-Oct-20

16.85 0.15 (0.9%)

22-Oct-20

17.60 0.75 (4.45%)

23-Oct-20

18.45 0.85 (4.83%)

26-Oct-20

18.85 0.4 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.40
0.19 0.18 19.19
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 128.90 today.
112.90 113.00 104.00 105.20 105.15 0.05 0.05
AVERAGE VOLUME
5-Day 454.00
10-Day 326.40
30-Day 626.40
287
124.34 127.86 110.84 127.44 - 0.74

20-Oct-20

110.00 -4.2 (-3.68%)

21-Oct-20

111.60 1.6 (1.45%)

22-Oct-20

107.05 -4.55 (-4.08%)

23-Oct-20

105.15 -1.9 (-1.77%)

26-Oct-20

106.70 1.55 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.74
1.16 0.95 109.09
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 19, 2020||Announcement date: Aug 03, 2020
324.00 324.00 311.10 314.00 319.00 -5.00 -1.57
AVERAGE VOLUME
5-Day 1241.00
10-Day 1306.40
30-Day 1754.97
964
318.75 328.43 298.60 316.17 - 0.78

20-Oct-20

309.00 -0.8 (-0.26%)

21-Oct-20

313.85 4.85 (1.57%)

22-Oct-20

312.00 -1.85 (-0.59%)

23-Oct-20

319.00 7 (2.24%)

26-Oct-20

312.55 -6.45 (-2.02%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 71.86%
8-Day 73.17%
78.42
3.83 2.55 314.87
Sections