English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Gears closes below 50-Day Moving Average of 140.20 today.
 135.80 138.90 134.00 135.70 137.30 -1.60 -1.17
AVERAGE VOLUME
5-Day 8468.20
10-Day 9597.50
30-Day 12102.47
4050		 135.06 139.54 116.43 111.86 9.67 1.93

05-Dec-22

137.80 2.2 (1.62%)

06-Dec-22

142.50 4.7 (3.41%)

07-Dec-22

139.80 -2.7 (-1.89%)

08-Dec-22

137.30 -2.5 (-1.79%)

09-Dec-22

134.90 -2.4 (-1.75%)
DELIVERY AVERAGES
3-Day 52.01%
5-Day 53.65%
8-Day 53.19%
48.96		 1.62 1.08 136.15
Him Teknoforge
Add to
Watchlist | Portfolio
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
 97.35 99.85 97.00 99.05 97.35 1.70 1.75
AVERAGE VOLUME
5-Day 3271.60
10-Day 5030.10
30-Day 10369.43
3218		 98.12 94.72 89.94 93.00 9.66 0.48

05-Dec-22

99.85 1.2 (1.22%)

06-Dec-22

98.35 -1.5 (-1.5%)

07-Dec-22

98.25 -0.1 (-0.1%)

08-Dec-22

97.35 -0.9 (-0.92%)

09-Dec-22

99.05 1.7 (1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31		 1.17 0.78 97.81
JTEKT India
Add to
Watchlist | Portfolio
ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
 169.45 201.10 152.40 154.10 167.60 -13.50 -8.05
AVERAGE VOLUME
5-Day 207777.00
10-Day 136456.80
30-Day 89899.90
330528		 129.00 119.20 95.47 90.85 55.23 6.21

05-Dec-22

147.80 0.5 (0.34%)

06-Dec-22

157.80 10 (6.77%)

07-Dec-22

166.00 8.2 (5.2%)

08-Dec-22

167.60 1.6 (0.96%)

09-Dec-22

154.10 -13.5 (-8.05%)
DELIVERY AVERAGES
3-Day 28.76%
5-Day 31.70%
8-Day 33.78%
38.80		 1.85 1.23 158.94
LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
  • LG Balakrishnan closes below 30-Day Moving Average of 728.10 today.
 702.75 702.75 684.95 694.10 699.50 -5.40 -0.77
AVERAGE VOLUME
5-Day 3775.20
10-Day 4098.60
30-Day 6176.93
4118		 711.50 717.74 670.07 648.59 8.66 1.95

05-Dec-22

706.25 -5.45 (-0.77%)

06-Dec-22

710.35 4.1 (0.58%)

07-Dec-22

703.20 -7.15 (-1.01%)

08-Dec-22

699.50 -3.7 (-0.53%)

09-Dec-22

695.80 -3.7 (-0.53%)
DELIVERY AVERAGES
3-Day 71.97%
5-Day 67.34%
8-Day 54.75%
58.85		 8.35 5.57 694.46
RACL Geartech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RACL Geartech on BSE
 760.00 789.95 720.00 725.55 755.75 -30.20 -4.00
AVERAGE VOLUME
5-Day 30970.60
10-Day 17316.20
30-Day 10341.17
5329		 619.19 579.84 568.22 571.81 27.67 5.95

05-Dec-22

705.50 117.55 (19.99%)

06-Dec-22

727.85 22.35 (3.17%)

07-Dec-22

734.25 6.4 (0.88%)

08-Dec-22

755.75 21.5 (2.93%)

09-Dec-22

725.55 -30.2 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65		 9.07 6.05 744.08
Rane Madras
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Madras closes above 30-Day,50-Day Moving Average today.
 395.85 395.90 381.00 383.55 392.15 -8.60 -2.19
AVERAGE VOLUME
5-Day 1037.60
10-Day 761.60
30-Day 605.90
1313		 372.95 373.19 354.74 354.69 10.35 1.66

05-Dec-22

372.10 3.15 (0.85%)

06-Dec-22

372.15 0.05 (0.01%)

07-Dec-22

370.15 -2 (-0.54%)

08-Dec-22

392.15 22 (5.94%)

09-Dec-22

383.85 -8.3 (-2.12%)
DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.63%
8-Day 58.32%
61.81		 4.61 3.07 386.80
Shanthi Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthi Gears closes below 30-Day Moving Average of 381.46 today.
 375.60 382.95 361.50 372.80 375.60 -2.80 -0.75
AVERAGE VOLUME
5-Day 14567.80
10-Day 11751.30
30-Day 16690.10
16251		 382.27 369.35 287.17 263.67 51.07 11

05-Dec-22

381.95 5 (1.33%)

06-Dec-22

388.30 6.35 (1.66%)

07-Dec-22

380.55 -7.75 (-2%)

08-Dec-22

375.60 -4.95 (-1.3%)

09-Dec-22

375.65 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.39%
8-Day 44.11%
49.16		 4.51 3.01 372.74
Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shivam Auto on NSE
 31.25 31.50 30.25 30.95 30.85 0.10 0.32
AVERAGE VOLUME
5-Day 10644.80
10-Day 12510.90
30-Day 12773.50
12600		 32.68 34.86 36.42 34.45 - 2.73

05-Dec-22

31.05 -0.5 (-1.58%)

06-Dec-22

31.00 -0.05 (-0.16%)

07-Dec-22

31.35 0.35 (1.13%)

08-Dec-22

30.85 -0.5 (-1.59%)

09-Dec-22

30.95 0.1 (0.32%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.75%
8-Day 62.46%
54.25		 0.34 0.28 30.77
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 275.50 275.50 268.25 271.55 271.40 0.15 0.06
AVERAGE VOLUME
5-Day 2284.60
10-Day 1549.30
30-Day 1959.90
365		 249.81 231.32 207.56 210.91 11.34 1.46

05-Dec-22

287.90 29.9 (11.59%)

06-Dec-22

281.50 -6.4 (-2.22%)

07-Dec-22

277.40 -4.1 (-1.46%)

08-Dec-22

271.40 -6 (-2.16%)

09-Dec-22

271.55 0.15 (0.06%)
DELIVERY AVERAGES
3-Day 63.67%
5-Day 65.64%
8-Day 65.67%
66.11		 3.26 2.17 271.76
ZF Steering Gea
Add to
Watchlist | Portfolio
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
 505.85 513.00 500.00 500.15 505.95 -5.80 -1.15
AVERAGE VOLUME
5-Day 1571.20
10-Day 1648.10
30-Day 2532.77
1124		 510.86 527.44 511.50 493.41 23.58 1.15

05-Dec-22

510.60 1.95 (0.38%)

06-Dec-22

509.05 -1.55 (-0.3%)

07-Dec-22

509.85 0.8 (0.16%)

08-Dec-22

505.95 -3.9 (-0.76%)

09-Dec-22

500.25 -5.7 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88		 6.00 4.00 503.94

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.