English
Specials
Moneycontrol PRO
you are here:
Industry Classification - BSE
01 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Bharat Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Gears Standalone March 2023 Net Sales at Rs 179.49 crore, down 5.87% Y-o-Y
118.2121.8117119.05118.150.900.76

31-May-2023

118.4 -0.25 (-0.21)

30-May-2023

118.25 0.15 (0.13)

29-May-2023

120.1 -1.85 (-1.54)

26-May-2023

126.15 -6.05 (-4.8)

25-May-2023

127.05 -0.9 (-0.71)

Gajra Bevel Gea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gajra Bevel Gea on BSE
ANNOUNCEMENTS
  • Gajra Bevel Gears' board meeting on November 14, 2017
     2017-11-03
  • Gajra Bevel Gea: Outcome of AGM
     2017-09-28

View all

2.953.252.953.253.25--

27-Dec-2021

3.1 0.15 (4.84)

24-Dec-2021

2.98 0.12 (4.03)

23-Dec-2021

2.84 0.14 (4.93)

22-Dec-2021

2.98 -0.14 (-4.7)

21-Dec-2021

3.13 -0.15 (-4.79)

Him Teknoforge
Add to
Watchlist | Portfolio
ACTIONS
  • Him Teknoforge Standalone March 2023 Net Sales at Rs 95.52 crore, up 7.19% Y-o-Y
100.9810895.2102.2798.483.793.85

31-May-2023

86.87 11.61 (13.36)

30-May-2023

86.13 0.74 (0.86)

29-May-2023

85.13 1 (1.17)

26-May-2023

85.75 -0.62 (-0.72)

25-May-2023

85.9 -0.15 (-0.17)

JMT Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JMT Auto on BSE
  • Only Sellers in JMT Auto on BSE
1.351.351.351.351.35--

27-Jun-2022

1.42 -0.07 (-4.93)

20-Jun-2022

1.49 -0.07 (-4.7)

13-Jun-2022

1.56 -0.07 (-4.49)

6-Jun-2022

1.64 -0.08 (-4.88)

30-May-2022

1.72 -0.08 (-4.65)

JTEKT India
Add to
Watchlist | Portfolio
ACTIONS
122.7126.55122.7125123.71.301.05

31-May-2023

125.05 -1.35 (-1.08)

30-May-2023

126.05 -1 (-0.79)

29-May-2023

123.6 2.45 (1.98)

26-May-2023

118.8 4.8 (4.04)

25-May-2023

117.5 1.3 (1.11)

LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
  • LG Balakrishnan closes below 30-Day Moving Average of 817.54 today.
819.85819.85797.7797.75800.45-2.70-0.34

31-May-2023

812.4 -11.95 (-1.47)

30-May-2023

820.85 -8.45 (-1.03)

29-May-2023

799.1 21.75 (2.72)

26-May-2023

791.4 7.7 (0.97)

25-May-2023

785.5 5.9 (0.75)

RACL Geartech
Add to
Watchlist | Portfolio
ACTIONS
  • RACL Geartech Standalone March 2023 Net Sales at Rs 95.43 crore, up 35.91% Y-o-Y
965974.85940959.9947.6512.251.29

31-May-2023

946.9 0.75 (0.08)

30-May-2023

968.65 -21.75 (-2.25)

29-May-2023

965.3 3.35 (0.35)

26-May-2023

984.85 -19.55 (-1.99)

25-May-2023

988.95 -4.1 (-0.41)

Rane Madras
Add to
Watchlist | Portfolio
ACTIONS
610.7619.45590.8595.95609.5-13.55-2.22

31-May-2023

620.25 -10.75 (-1.73)

30-May-2023

610.75 9.5 (1.56)

29-May-2023

596.75 14 (2.35)

26-May-2023

592.9 3.85 (0.65)

25-May-2023

589.65 3.25 (0.55)

Shanthi Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthi Gears has hit an all time high of Rs 447.70 on NSE
440.4447.6432.75440.75431.259.502.20

31-May-2023

423.45 7.8 (1.84)

30-May-2023

424.85 -1.4 (-0.33)

29-May-2023

427.45 -2.6 (-0.61)

26-May-2023

432.7 -5.25 (-1.21)

25-May-2023

426.05 6.65 (1.56)

Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
24.3624.852424.5424.62-0.08-0.32

31-May-2023

24.55 0.07 (0.29)

30-May-2023

24.37 0.18 (0.74)

29-May-2023

24.68 -0.31 (-1.26)

26-May-2023

25.31 -0.63 (-2.49)

25-May-2023

25.41 -0.1 (-0.39)

The Hi-Tech Gea
Add to
Watchlist | Portfolio
272.95278.55270.4275.85274.051.800.66

31-May-2023

270 4.05 (1.5)

30-May-2023

274.75 -4.75 (-1.73)

29-May-2023

252.55 22.2 (8.79)

26-May-2023

255.2 -2.65 (-1.04)

25-May-2023

254.15 1.05 (0.41)

ZF Steering Gea
Add to
Watchlist | Portfolio
ACTIONS
  • ZF Steering Gea Standalone March 2023 Net Sales at Rs 125.13 crore, up 18.67% Y-o-Y
615619.95609.3610.15613.8-3.65-0.59

31-May-2023

611.05 2.75 (0.45)

30-May-2023

614.5 -3.45 (-0.56)

29-May-2023

618.45 -3.95 (-0.64)

26-May-2023

617.15 1.3 (0.21)

25-May-2023

614.7 2.45 (0.4)

all stats

Indices Graph