View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Bharat Gears ACTIONS
NEWS | 118.2 | 121.8 | 117 | 119.05 | 118.15 | 0.90 | 0.76 | 31-May-2023 118.4 -0.25 (-0.21) 30-May-2023 118.25 0.15 (0.13) 29-May-2023 120.1 -1.85 (-1.54) 26-May-2023 126.15 -6.05 (-4.8) 25-May-2023 127.05 -0.9 (-0.71) |
Gajra Bevel Gea ACTIONS
ANNOUNCEMENTS
| 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | - | - | 27-Dec-2021 3.1 0.15 (4.84) 24-Dec-2021 2.98 0.12 (4.03) 23-Dec-2021 2.84 0.14 (4.93) 22-Dec-2021 2.98 -0.14 (-4.7) 21-Dec-2021 3.13 -0.15 (-4.79) |
Him Teknoforge ACTIONS
NEWS | 100.98 | 108 | 95.2 | 102.27 | 98.48 | 3.79 | 3.85 | 31-May-2023 86.87 11.61 (13.36) 30-May-2023 86.13 0.74 (0.86) 29-May-2023 85.13 1 (1.17) 26-May-2023 85.75 -0.62 (-0.72) 25-May-2023 85.9 -0.15 (-0.17) |
JMT Auto ACTIONS
| 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 27-Jun-2022 1.42 -0.07 (-4.93) 20-Jun-2022 1.49 -0.07 (-4.7) 13-Jun-2022 1.56 -0.07 (-4.49) 6-Jun-2022 1.64 -0.08 (-4.88) 30-May-2022 1.72 -0.08 (-4.65) |
JTEKT India ACTIONS | 122.7 | 126.55 | 122.7 | 125 | 123.7 | 1.30 | 1.05 | 31-May-2023 125.05 -1.35 (-1.08) 30-May-2023 126.05 -1 (-0.79) 29-May-2023 123.6 2.45 (1.98) 26-May-2023 118.8 4.8 (4.04) 25-May-2023 117.5 1.3 (1.11) |
LG Balakrishnan ACTIONS
| 819.85 | 819.85 | 797.7 | 797.75 | 800.45 | -2.70 | -0.34 | 31-May-2023 812.4 -11.95 (-1.47) 30-May-2023 820.85 -8.45 (-1.03) 29-May-2023 799.1 21.75 (2.72) 26-May-2023 791.4 7.7 (0.97) 25-May-2023 785.5 5.9 (0.75) |
RACL Geartech ACTIONS
| 965 | 974.85 | 940 | 959.9 | 947.65 | 12.25 | 1.29 | 31-May-2023 946.9 0.75 (0.08) 30-May-2023 968.65 -21.75 (-2.25) 29-May-2023 965.3 3.35 (0.35) 26-May-2023 984.85 -19.55 (-1.99) 25-May-2023 988.95 -4.1 (-0.41) |
Rane Madras ACTIONS | 610.7 | 619.45 | 590.8 | 595.95 | 609.5 | -13.55 | -2.22 | 31-May-2023 620.25 -10.75 (-1.73) 30-May-2023 610.75 9.5 (1.56) 29-May-2023 596.75 14 (2.35) 26-May-2023 592.9 3.85 (0.65) 25-May-2023 589.65 3.25 (0.55) |
Shanthi Gears ACTIONS
| 440.4 | 447.6 | 432.75 | 440.75 | 431.25 | 9.50 | 2.20 | 31-May-2023 423.45 7.8 (1.84) 30-May-2023 424.85 -1.4 (-0.33) 29-May-2023 427.45 -2.6 (-0.61) 26-May-2023 432.7 -5.25 (-1.21) 25-May-2023 426.05 6.65 (1.56) |
Shivam Auto ACTIONS | 24.36 | 24.85 | 24 | 24.54 | 24.62 | -0.08 | -0.32 | 31-May-2023 24.55 0.07 (0.29) 30-May-2023 24.37 0.18 (0.74) 29-May-2023 24.68 -0.31 (-1.26) 26-May-2023 25.31 -0.63 (-2.49) 25-May-2023 25.41 -0.1 (-0.39) |
The Hi-Tech Gea ACTIONS NEWS | 272.95 | 278.55 | 270.4 | 275.85 | 274.05 | 1.80 | 0.66 | 31-May-2023 270 4.05 (1.5) 30-May-2023 274.75 -4.75 (-1.73) 29-May-2023 252.55 22.2 (8.79) 26-May-2023 255.2 -2.65 (-1.04) 25-May-2023 254.15 1.05 (0.41) |
ZF Steering Gea ACTIONS
| 615 | 619.95 | 609.3 | 610.15 | 613.8 | -3.65 | -0.59 | 31-May-2023 611.05 2.75 (0.45) 30-May-2023 614.5 -3.45 (-0.56) 29-May-2023 618.45 -3.95 (-0.64) 26-May-2023 617.15 1.3 (0.21) 25-May-2023 614.7 2.45 (0.4) |