You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 77.33 today.
73.00 79.65 73.00 78.55 78.15 0.40 0.51
AVERAGE VOLUME
5-Day 4058.60
10-Day 9811.70
30-Day 6051.73
10482
75.05 76.83 60.67 56.08 - 0.92

22-Feb-21

77.45 -1.55 (-1.96%)

23-Feb-21

81.15 3.7 (4.78%)

24-Feb-21

80.00 -1.15 (-1.42%)

25-Feb-21

78.15 -1.85 (-2.31%)

26-Feb-21

78.55 0.4 (0.51%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 60.57%
8-Day 48.44%
59.18
0.86 0.70 78.37
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
  • Only Sellers in Gajra Bevel Gea on BSE
1.83 1.83 1.83 1.83 1.92 -0.09 -4.69
AVERAGE VOLUME
5-Day 1032.40
10-Day 1247.30
30-Day 8674.53
1181
2.51 2.08 1.10 0.92 - -0.05

22-Feb-21

2.23 -0.11 (-4.7%)

23-Feb-21

2.12 -0.11 (-4.93%)

24-Feb-21

2.02 -0.1 (-4.72%)

25-Feb-21

1.92 -0.1 (-4.95%)

26-Feb-21

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.83
Him Teknoforge
Add to

ACTIONS

  • Only Buyers in Him Teknoforge on BSE
100.00 100.00 94.00 94.20 97.10 -2.90 -2.99
AVERAGE VOLUME
5-Day 5451.40
10-Day 7036.00
30-Day 2834.73
1349
77.08 71.80 58.01 52.59 38.29 0.5

22-Feb-21

97.70 -3.15 (-3.12%)

23-Feb-21

101.55 3.85 (3.94%)

24-Feb-21

99.60 -1.95 (-1.92%)

25-Feb-21

97.10 -2.5 (-2.51%)

26-Feb-21

94.20 -2.9 (-2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.43
1.02 0.92 94.76
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
2.79 2.79 2.65 2.72 2.78 -0.06 -2.16
AVERAGE VOLUME
5-Day 120747.40
10-Day 100017.00
30-Day 159878.33
94223
2.96 2.97 2.93 3.24 - 1.12

22-Feb-21

2.65 -0.08 (-2.93%)

23-Feb-21

2.57 -0.08 (-3.02%)

24-Feb-21

2.69 0.12 (4.67%)

25-Feb-21

2.78 0.09 (3.35%)

26-Feb-21

2.71 -0.07 (-2.52%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 59.69%
8-Day 57.92%
64.41
0.03 0.03 2.71
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 50-Day Moving Average of 89.71 today.
88.00 90.85 87.50 87.85 89.80 -1.95 -2.17
AVERAGE VOLUME
5-Day 25059.60
10-Day 26888.00
30-Day 45355.03
23809
90.11 90.10 81.14 76.27 - 3.74

22-Feb-21

87.80 -1.5 (-1.68%)

23-Feb-21

89.25 1.45 (1.65%)

24-Feb-21

88.80 -0.45 (-0.5%)

25-Feb-21

89.80 1 (1.13%)

26-Feb-21

87.85 -1.95 (-2.17%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 57.25%
8-Day 38.05%
58.79
1.08 0.72 88.59
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 310.11 today.
  • LG Balakrishnan closes above 30-Day Moving Average of 309.74 today.
320.60 320.60 300.45 305.85 312.50 -6.65 -2.13
AVERAGE VOLUME
5-Day 37111.80
10-Day 21248.60
30-Day 14836.73
8527
309.83 301.42 266.30 255.01 8.83 1.41

22-Feb-21

298.35 -7.55 (-2.47%)

23-Feb-21

299.35 1 (0.34%)

24-Feb-21

309.40 10.05 (3.36%)

25-Feb-21

312.50 3.1 (1%)

26-Feb-21

304.15 -8.35 (-2.67%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 60.18%
8-Day 61.31%
51.31
3.75 2.50 306.73
RACL Geartech
Add to

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
262.00 279.00 245.00 271.35 261.65 9.70 3.71
AVERAGE VOLUME
5-Day 21717.40
10-Day 26279.70
30-Day 25190.40
25461
226.83 201.38 140.59 124.03 15.21 3.44

22-Feb-21

250.15 5 (2.04%)

23-Feb-21

271.75 21.6 (8.63%)

24-Feb-21

265.85 -5.9 (-2.17%)

25-Feb-21

261.65 -4.2 (-1.58%)

26-Feb-21

271.35 9.7 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.87
3.14 2.09 267.80
Rane Madras
Add to

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
349.95 395.90 335.75 381.00 340.85 40.15 11.78
AVERAGE VOLUME
5-Day 3396.00
10-Day 2898.90
30-Day 2959.40
41423
281.75 273.60 234.37 229.11 - 1.78

22-Feb-21

274.90 -3.75 (-1.35%)

23-Feb-21

276.65 1.75 (0.64%)

24-Feb-21

284.05 7.4 (2.67%)

25-Feb-21

340.85 56.8 (20%)

26-Feb-21

383.30 42.45 (12.45%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92
4.09 2.73 372.93
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears Dividend||Interim Dividend 150.00%||Announcement date: Feb 10, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
132.20 139.00 132.20 136.50 138.10 -1.60 -1.16
AVERAGE VOLUME
5-Day 34248.00
10-Day 56000.10
30-Day 24908.40
12772
124.25 123.70 109.63 103.70 86.94 4.58

22-Feb-21

126.75 0.65 (0.52%)

23-Feb-21

132.30 5.55 (4.38%)

24-Feb-21

139.65 7.35 (5.56%)

25-Feb-21

138.10 -1.55 (-1.11%)

26-Feb-21

136.85 -1.25 (-0.91%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 81.16%
8-Day 81.28%
60.36
1.66 1.11 137.44
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
20.85 21.25 20.55 20.95 21.15 -0.20 -0.95
AVERAGE VOLUME
5-Day 11467.40
10-Day 14972.00
30-Day 14963.03
8996
21.01 21.07 18.71 17.71 - 1.55

22-Feb-21

20.75 -0.35 (-1.66%)

23-Feb-21

20.75 0 (0%)

24-Feb-21

20.80 0.05 (0.24%)

25-Feb-21

21.15 0.35 (1.68%)

26-Feb-21

20.95 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 65.78%
8-Day 67.42%
69.65
0.22 0.20 20.80
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 181.25 today.
182.90 182.90 176.00 176.00 178.95 -2.95 -1.65
AVERAGE VOLUME
5-Day 262.40
10-Day 984.80
30-Day 1574.50
171
181.00 172.48 142.06 130.82 16.24 1.24

22-Feb-21

177.00 -3.25 (-1.8%)

23-Feb-21

180.00 3 (1.69%)

24-Feb-21

179.00 -1 (-0.56%)

25-Feb-21

178.95 -0.05 (-0.03%)

26-Feb-21

176.65 -2.3 (-1.29%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 72.33%
8-Day 69.78%
93.63
1.97 1.61 177.33
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
398.00 398.00 382.00 397.00 388.35 8.65 2.23
AVERAGE VOLUME
5-Day 3272.20
10-Day 2811.90
30-Day 3946.53
1923
397.85 387.11 343.75 332.29 - 0.98

22-Feb-21

390.05 -10.3 (-2.57%)

23-Feb-21

382.60 -7.45 (-1.91%)

24-Feb-21

390.35 7.75 (2.03%)

25-Feb-21

388.35 -2 (-0.51%)

26-Feb-21

394.05 5.7 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
4.66 3.11 393.27
Sections