You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 78.09 today.
87.05 87.80 85.00 85.50 87.00 -1.50 -1.72
AVERAGE VOLUME
5-Day 9096.00
10-Day 7332.70
30-Day 5312.77
1926
78.66 79.04 69.95 65.08 - 1

07-May-21

88.00 4.55 (5.45%)

10-May-21

88.95 0.95 (1.08%)

11-May-21

87.45 -1.5 (-1.69%)

12-May-21

87.00 -0.45 (-0.51%)

14-May-21

85.50 -1.5 (-1.72%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 33.54%
8-Day 34.97%
76.08
1.04 0.70 86.10
Gajra Bevel Gea
Add to

ACTIONS

  • Only Buyers in Gajra Bevel Gea on BSE
1.80 1.80 1.80 1.80 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 2540.60
10-Day 2243.70
30-Day 1953.10
1408
1.52 1.61 1.44 1.18 - -0.05

07-May-21

1.89 0.07 (3.85%)

10-May-21

1.80 -0.09 (-4.76%)

11-May-21

1.80 0 (0%)

12-May-21

1.80 0 (0%)

14-May-21

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.80
Him Teknoforge
Add to

ACTIONS

  • Only Buyers in Him Teknoforge on BSE
76.00 76.00 75.50 75.50 75.50 0.00 0.00
AVERAGE VOLUME
5-Day 2746.80
10-Day 2344.70
30-Day 1539.33
428
74.77 78.30 67.44 62.80 30.69 0.4

07-May-21

74.55 0.4 (0.54%)

10-May-21

76.50 1.95 (2.62%)

11-May-21

76.20 -0.3 (-0.39%)

12-May-21

75.50 -0.7 (-0.92%)

14-May-21

75.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.43
0.83 0.68 75.69
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 150-Day Moving Average of 2.72 today.
  • Only Buyers in JMT Auto on NSE
2.76 2.85 2.63 2.78 2.73 0.05 1.83
AVERAGE VOLUME
5-Day 171826.40
10-Day 113259.50
30-Day 80701.27
303208
2.47 2.57 2.73 2.85 - 1.15

07-May-21

2.48 0.03 (1.22%)

10-May-21

2.49 0.01 (0.4%)

11-May-21

2.61 0.12 (4.82%)

12-May-21

2.73 0.12 (4.6%)

14-May-21

2.78 0.05 (1.83%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.18%
8-Day 71.67%
81.00
0.03 0.03 2.76
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 150-Day Moving Average of 84.79 today.
  • JTEKT India closes above 150-Day Moving Average of 84.75 today.
85.55 86.40 83.30 83.70 85.50 -1.80 -2.11
AVERAGE VOLUME
5-Day 31141.00
10-Day 19995.60
30-Day 17018.57
10126
83.58 85.60 84.79 82.14 - 3.57

07-May-21

82.05 -0.25 (-0.3%)

10-May-21

88.10 6.05 (7.37%)

11-May-21

84.45 -3.65 (-4.14%)

12-May-21

85.50 1.05 (1.24%)

14-May-21

83.70 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 51.70%
8-Day 51.16%
48.99
1.03 0.68 84.44
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 315.23 today.
297.90 297.90 284.65 289.35 292.00 -2.65 -0.91
AVERAGE VOLUME
5-Day 4852.80
10-Day 5305.70
30-Day 5004.20
4510
298.79 306.14 287.83 275.87 8.36 1.33

07-May-21

289.30 3.2 (1.12%)

10-May-21

292.30 3 (1.04%)

11-May-21

289.90 -2.4 (-0.82%)

12-May-21

292.00 2.1 (0.72%)

14-May-21

289.35 -2.65 (-0.91%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 61.38%
8-Day 61.01%
58.01
3.50 2.34 291.66
RACL Geartech
Add to

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
251.00 258.90 245.00 249.00 249.95 -0.95 -0.38
AVERAGE VOLUME
5-Day 9261.40
10-Day 9721.20
30-Day 12932.73
7307
245.90 247.24 188.96 166.25 13.96 3.15

07-May-21

246.55 -1.6 (-0.64%)

10-May-21

248.60 2.05 (0.83%)

11-May-21

249.70 1.1 (0.44%)

12-May-21

249.95 0.25 (0.1%)

14-May-21

249.00 -0.95 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.87
3.00 2.00 248.90
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
345.55 348.40 331.95 336.15 342.70 -6.55 -1.91
AVERAGE VOLUME
5-Day 2407.40
10-Day 1922.80
30-Day 1849.97
1238
349.17 367.83 283.94 266.83 - 1.66

07-May-21

338.30 -3.2 (-0.94%)

10-May-21

353.35 15.05 (4.45%)

11-May-21

348.35 -5 (-1.42%)

12-May-21

342.70 -5.65 (-1.62%)

14-May-21

336.15 -6.55 (-1.91%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 47.28%
8-Day 53.31%
39.45
4.11 2.74 336.83
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
147.60 147.75 142.30 143.55 149.30 -5.75 -3.85
AVERAGE VOLUME
5-Day 7597.80
10-Day 14469.30
30-Day 8833.93
12220
136.22 133.28 120.92 115.26 91.43 4.82

07-May-21

147.10 -6.45 (-4.2%)

10-May-21

147.50 0.4 (0.27%)

11-May-21

152.05 4.55 (3.08%)

12-May-21

149.30 -2.75 (-1.81%)

14-May-21

143.55 -5.75 (-3.85%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 50.98%
8-Day 54.47%
59.77
1.79 1.19 144.14
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 150-Day Moving Average of 19.35 today.
  • Shivam Auto closes below 150-Day Moving Average of 19.35 today.
19.50 19.75 18.90 19.00 18.95 0.05 0.26
AVERAGE VOLUME
5-Day 16105.40
10-Day 18048.70
30-Day 13700.50
6470
17.92 18.53 19.39 18.63 - 1.41

07-May-21

19.80 0.35 (1.8%)

10-May-21

19.90 0.1 (0.51%)

11-May-21

19.40 -0.5 (-2.51%)

12-May-21

18.95 -0.45 (-2.32%)

14-May-21

19.00 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 68.74%
8-Day 65.97%
80.30
0.21 0.17 19.02
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea EGM on May 12, 2021||Announcement date: Apr 16, 2021
187.90 187.90 179.80 181.00 183.20 -2.20 -1.20
AVERAGE VOLUME
5-Day 3038.80
10-Day 3272.90
30-Day 3207.60
21
170.72 175.24 158.37 149.62 16.7 1.27

07-May-21

183.90 0.9 (0.49%)

10-May-21

188.75 4.85 (2.64%)

11-May-21

187.35 -1.4 (-0.74%)

12-May-21

183.20 -4.15 (-2.22%)

14-May-21

181.00 -2.2 (-1.2%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 45.07%
8-Day 43.54%
56.85
2.20 1.47 184.13
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
429.00 429.00 416.25 422.10 427.40 -5.30 -1.24
AVERAGE VOLUME
5-Day 5347.00
10-Day 5483.90
30-Day 3435.80
3220
386.13 391.51 365.98 355.16 - 1.04

07-May-21

419.40 4.75 (1.15%)

10-May-21

411.20 -8.2 (-1.96%)

11-May-21

424.40 13.2 (3.21%)

12-May-21

427.40 3 (0.71%)

14-May-21

422.10 -5.3 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
5.13 3.42 422.60
Sections