Bharat Gears
|
73.00 |
79.65 |
73.00 |
78.55 |
78.15 |
0.40 |
0.51 |
10482 |
75.05 |
76.83 |
60.67 |
56.08 |
- |
0.92 |
22-Feb-21
77.45 -1.55 (-1.96%)
23-Feb-21
81.15 3.7 (4.78%)
24-Feb-21
80.00 -1.15 (-1.42%)
25-Feb-21
78.15 -1.85 (-2.31%)
26-Feb-21
78.55 0.4 (0.51%)
|
59.18 |
0.86 |
0.70 |
78.37 |
Gajra Bevel Gea
|
1.83 |
1.83 |
1.83 |
1.83 |
1.92 |
-0.09 |
-4.69 |
1181 |
2.51 |
2.08 |
1.10 |
0.92 |
- |
-0.05 |
22-Feb-21
2.23 -0.11 (-4.7%)
23-Feb-21
2.12 -0.11 (-4.93%)
24-Feb-21
2.02 -0.1 (-4.72%)
25-Feb-21
1.92 -0.1 (-4.95%)
26-Feb-21
1.83 -0.09 (-4.69%)
|
100 |
0.02 |
0.02 |
1.83 |
Him Teknoforge
|
100.00 |
100.00 |
94.00 |
94.20 |
97.10 |
-2.90 |
-2.99 |
1349 |
77.08 |
71.80 |
58.01 |
52.59 |
38.29 |
0.5 |
22-Feb-21
97.70 -3.15 (-3.12%)
23-Feb-21
101.55 3.85 (3.94%)
24-Feb-21
99.60 -1.95 (-1.92%)
25-Feb-21
97.10 -2.5 (-2.51%)
26-Feb-21
94.20 -2.9 (-2.99%)
|
89.43 |
1.02 |
0.92 |
94.76 |
JMT Auto
|
2.79 |
2.79 |
2.65 |
2.72 |
2.78 |
-0.06 |
-2.16 |
94223 |
2.96 |
2.97 |
2.93 |
3.24 |
- |
1.12 |
22-Feb-21
2.65 -0.08 (-2.93%)
23-Feb-21
2.57 -0.08 (-3.02%)
24-Feb-21
2.69 0.12 (4.67%)
25-Feb-21
2.78 0.09 (3.35%)
26-Feb-21
2.71 -0.07 (-2.52%)
|
64.41 |
0.03 |
0.03 |
2.71 |
JTEKT India
|
88.00 |
90.85 |
87.50 |
87.85 |
89.80 |
-1.95 |
-2.17 |
23809 |
90.11 |
90.10 |
81.14 |
76.27 |
- |
3.74 |
22-Feb-21
87.80 -1.5 (-1.68%)
23-Feb-21
89.25 1.45 (1.65%)
24-Feb-21
88.80 -0.45 (-0.5%)
25-Feb-21
89.80 1 (1.13%)
26-Feb-21
87.85 -1.95 (-2.17%)
|
58.79 |
1.08 |
0.72 |
88.59 |
LG Balakrishnan
|
320.60 |
320.60 |
300.45 |
305.85 |
312.50 |
-6.65 |
-2.13 |
8527 |
309.83 |
301.42 |
266.30 |
255.01 |
8.83 |
1.41 |
22-Feb-21
298.35 -7.55 (-2.47%)
23-Feb-21
299.35 1 (0.34%)
24-Feb-21
309.40 10.05 (3.36%)
25-Feb-21
312.50 3.1 (1%)
26-Feb-21
304.15 -8.35 (-2.67%)
|
51.31 |
3.75 |
2.50 |
306.73 |
RACL Geartech
|
262.00 |
279.00 |
245.00 |
271.35 |
261.65 |
9.70 |
3.71 |
25461 |
226.83 |
201.38 |
140.59 |
124.03 |
15.21 |
3.44 |
22-Feb-21
250.15 5 (2.04%)
23-Feb-21
271.75 21.6 (8.63%)
24-Feb-21
265.85 -5.9 (-2.17%)
25-Feb-21
261.65 -4.2 (-1.58%)
26-Feb-21
271.35 9.7 (3.71%)
|
79.87 |
3.14 |
2.09 |
267.80 |
Rane Madras
|
349.95 |
395.90 |
335.75 |
381.00 |
340.85 |
40.15 |
11.78 |
41423 |
281.75 |
273.60 |
234.37 |
229.11 |
- |
1.78 |
22-Feb-21
274.90 -3.75 (-1.35%)
23-Feb-21
276.65 1.75 (0.64%)
24-Feb-21
284.05 7.4 (2.67%)
25-Feb-21
340.85 56.8 (20%)
26-Feb-21
383.30 42.45 (12.45%)
|
62.92 |
4.09 |
2.73 |
372.93 |
Shanthi Gears
|
132.20 |
139.00 |
132.20 |
136.50 |
138.10 |
-1.60 |
-1.16 |
12772 |
124.25 |
123.70 |
109.63 |
103.70 |
86.94 |
4.58 |
22-Feb-21
126.75 0.65 (0.52%)
23-Feb-21
132.30 5.55 (4.38%)
24-Feb-21
139.65 7.35 (5.56%)
25-Feb-21
138.10 -1.55 (-1.11%)
26-Feb-21
136.85 -1.25 (-0.91%)
|
60.36 |
1.66 |
1.11 |
137.44 |
Shivam Auto
|
20.85 |
21.25 |
20.55 |
20.95 |
21.15 |
-0.20 |
-0.95 |
8996 |
21.01 |
21.07 |
18.71 |
17.71 |
- |
1.55 |
22-Feb-21
20.75 -0.35 (-1.66%)
24-Feb-21
20.80 0.05 (0.24%)
25-Feb-21
21.15 0.35 (1.68%)
26-Feb-21
20.95 -0.2 (-0.95%)
|
69.65 |
0.22 |
0.20 |
20.80 |
The Hi-Tech Gea
|
182.90 |
182.90 |
176.00 |
176.00 |
178.95 |
-2.95 |
-1.65 |
171 |
181.00 |
172.48 |
142.06 |
130.82 |
16.24 |
1.24 |
22-Feb-21
177.00 -3.25 (-1.8%)
23-Feb-21
180.00 3 (1.69%)
24-Feb-21
179.00 -1 (-0.56%)
25-Feb-21
178.95 -0.05 (-0.03%)
26-Feb-21
176.65 -2.3 (-1.29%)
|
93.63 |
1.97 |
1.61 |
177.33 |
ZF Steering Gea
|
398.00 |
398.00 |
382.00 |
397.00 |
388.35 |
8.65 |
2.23 |
1923 |
397.85 |
387.11 |
343.75 |
332.29 |
- |
0.98 |
22-Feb-21
390.05 -10.3 (-2.57%)
23-Feb-21
382.60 -7.45 (-1.91%)
24-Feb-21
390.35 7.75 (2.03%)
25-Feb-21
388.35 -2 (-0.51%)
26-Feb-21
394.05 5.7 (1.47%)
|
74.89 |
4.66 |
3.11 |
393.27 |