You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharat Gears
ACTIONS
|
142.05 | 143.65 | 135.00 | 137.70 | 144.00 | -6.30 | -4.38 | AVERAGE VOLUME
|
6.06 | 1.69 | 17-May-22 140.65 3.4 (2.48%) 18-May-22 139.15 -1.5 (-1.07%) 19-May-22 135.20 -3.95 (-2.84%) 20-May-22 142.70 7.5 (5.55%) 23-May-22 144.00 1.3 (0.91%) |
DELIVERY AVERAGES
|
1.73 | 1.15 | 136.57 | ||||||||||||||||
Him Teknoforge
ACTIONS
|
94.10 | 96.00 | 93.15 | 94.00 | 94.95 | -0.95 | -1.00 | AVERAGE VOLUME
|
6.92 | 0.48 | 17-May-22 98.30 7.35 (8.08%) 18-May-22 98.15 -0.15 (-0.15%) 19-May-22 97.10 -1.05 (-1.07%) 20-May-22 98.75 1.65 (1.7%) 23-May-22 94.95 -3.8 (-3.85%) |
DELIVERY AVERAGES
|
1.14 | 0.76 | 94.56 | ||||||||||||||||
JTEKT India
ACTIONS
|
75.35 | 76.10 | 74.60 | 74.95 | 75.10 | -0.15 | -0.20 | AVERAGE VOLUME
|
55.11 | 3.02 | 17-May-22 75.90 0.75 (1%) 18-May-22 78.50 2.6 (3.43%) 19-May-22 80.00 1.5 (1.91%) 20-May-22 80.25 0.25 (0.31%) 23-May-22 75.10 -5.15 (-6.42%) |
DELIVERY AVERAGES
|
0.90 | 0.60 | 75.37 | ||||||||||||||||
LG Balakrishnan
ACTIONS
|
566.60 | 575.45 | 560.05 | 564.20 | 573.55 | -9.35 | -1.63 | AVERAGE VOLUME
|
7.41 | 1.59 | 17-May-22 581.25 9.95 (1.74%) 18-May-22 565.55 -15.7 (-2.7%) 19-May-22 546.85 -18.7 (-3.31%) 20-May-22 556.50 9.65 (1.76%) 23-May-22 573.55 17.05 (3.06%) |
DELIVERY AVERAGES
|
6.88 | 4.59 | 567.37 | ||||||||||||||||
RACL Geartech
ACTIONS
|
610.00 | 615.00 | 590.50 | 601.05 | 603.30 | -2.25 | -0.37 | AVERAGE VOLUME
|
24.59 | 6 | 17-May-22 607.20 18.7 (3.18%) 18-May-22 602.75 -4.45 (-0.73%) 19-May-22 596.55 -6.2 (-1.03%) 20-May-22 605.65 9.1 (1.53%) 23-May-22 603.30 -2.35 (-0.39%) |
DELIVERY AVERAGES
|
7.24 | 4.83 | 609.07 | ||||||||||||||||
Rane Madras
ACTIONS
|
316.30 | 321.95 | 310.35 | 310.80 | 315.35 | -4.55 | -1.44 | AVERAGE VOLUME
|
- | 1.69 | 17-May-22 314.90 9.05 (2.96%) 18-May-22 313.85 -1.05 (-0.33%) 19-May-22 303.80 -10.05 (-3.2%) 20-May-22 330.60 26.8 (8.82%) 23-May-22 315.35 -15.25 (-4.61%) |
DELIVERY AVERAGES
|
3.78 | 2.52 | 313.54 | ||||||||||||||||
Shanthi Gears
ACTIONS
|
238.05 | 239.70 | 229.90 | 232.20 | 238.35 | -6.15 | -2.58 | AVERAGE VOLUME
|
41.91 | 6.85 | 17-May-22 229.90 9.75 (4.43%) 18-May-22 223.65 -6.25 (-2.72%) 19-May-22 221.70 -1.95 (-0.87%) 20-May-22 231.40 9.7 (4.38%) 23-May-22 238.35 6.95 (3%) |
DELIVERY AVERAGES
|
2.86 | 1.91 | 233.84 | ||||||||||||||||
Shivam Auto
ACTIONS
|
30.90 | 31.30 | 30.50 | 30.50 | 31.30 | -0.80 | -2.56 | AVERAGE VOLUME
|
- | 2.44 | 17-May-22 32.65 1.3 (4.15%) 18-May-22 31.70 -0.95 (-2.91%) 19-May-22 30.55 -1.15 (-3.63%) 20-May-22 31.60 1.05 (3.44%) 23-May-22 31.30 -0.3 (-0.95%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 30.86 | ||||||||||||||||
The Hi-Tech Gea
ACTIONS
|
198.55 | 198.55 | 191.80 | 192.75 | 196.05 | -3.30 | -1.68 | AVERAGE VOLUME
|
9.5 | 1.18 | 17-May-22 196.45 9.55 (5.11%) 18-May-22 198.75 2.3 (1.17%) 19-May-22 189.50 -9.25 (-4.65%) 20-May-22 198.10 8.6 (4.54%) 23-May-22 196.05 -2.05 (-1.03%) |
DELIVERY AVERAGES
|
2.35 | 1.57 | 197.39 | ||||||||||||||||
ZF Steering Gea
ACTIONS
|
468.00 | 468.00 | 450.00 | 457.90 | 448.55 | 9.35 | 2.08 | AVERAGE VOLUME
|
20.12 | 1.1 | 17-May-22 463.70 19.35 (4.35%) 18-May-22 458.65 -5.05 (-1.09%) 19-May-22 458.15 -0.5 (-0.11%) 20-May-22 457.10 -1.05 (-0.23%) 23-May-22 448.55 -8.55 (-1.87%) |
DELIVERY AVERAGES
|
5.38 | 3.59 | 452.19 |
Company Name | Agenda |
---|---|
Amrutanjan Heal | Audited Results & Final Dividend |
Aster DM Health | Audited Results |
Apollo Finvest | Audited Results |
More |
Company Name | Agenda |
---|---|
Kotak Mahindra | POM |
GNFC | POM |
Mac Charles | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Kennametal | 240.00 | 24-05-2022 |
GRM Overseas | 12.50 | 25-05-2022 |
TCS | 2200.00 | 25-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |