Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 64.06 today.
73.05 78.80 73.05 77.30 75.50 1.80 2.38
AVERAGE VOLUME
5-Day 3321.20
10-Day 6351.80
30-Day 3679.27
836
67.09 67.65 94.93 109.24 34.36 0.8

07-Nov-19

81.30 1.05 (1.31%)

08-Nov-19

78.80 -2.5 (-3.08%)

11-Nov-19

78.95 0.15 (0.19%)

13-Nov-19

78.40 -0.55 (-0.7%)

14-Nov-19

75.50 -2.9 (-3.7%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 59.84%
8-Day 36.79%
46.19
0.83 0.68 76.92
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 0.40 on BSE
  • Gajra Bevel Gea has hit 52wk low of Rs 0.42 on BSE
0.40 0.44 0.40 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 5359.20
10-Day 3142.30
30-Day 2028.00
5091
0.59 0.55 0.70 1.09 - -0.01

04-Nov-19

0.48 -0.02 (-4%)

05-Nov-19

0.46 -0.02 (-4.17%)

08-Nov-19

0.44 -0.02 (-4.35%)

11-Nov-19

0.44 0 (0%)

14-Nov-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.43
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge closes above 30-Day,50-Day Moving Average today.
51.80 52.00 49.60 51.60 51.90 -0.30 -0.58
AVERAGE VOLUME
5-Day 1165.20
10-Day 2287.60
30-Day 1698.43
1872
52.18 52.05 70.46 87.02 2.47 0.28

07-Nov-19

51.30 0.9 (1.79%)

08-Nov-19

50.45 -0.85 (-1.66%)

11-Nov-19

52.35 1.9 (3.77%)

13-Nov-19

55.00 2.65 (5.06%)

14-Nov-19

51.90 -3.1 (-5.64%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 92.81%
8-Day 81.41%
99.29
0.62 0.42 50.33
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
  • Only Sellers in JMT Auto on NSE
1.36 1.40 1.36 1.40 1.41 -0.01 -0.71
AVERAGE VOLUME
5-Day 46564.40
10-Day 44929.00
30-Day 34024.30
740
1.23 1.25 1.73 2.00 - 0.42

07-Nov-19

1.41 0.06 (4.44%)

08-Nov-19

1.48 0.07 (4.96%)

11-Nov-19

1.55 0.07 (4.73%)

13-Nov-19

1.48 -0.07 (-4.52%)

14-Nov-19

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 80.93%
8-Day 81.75%
81.95
0.01 0.01 1.37
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 150-Day Moving Average of 91.33 today.
86.00 89.30 85.20 85.20 82.45 2.75 3.34
AVERAGE VOLUME
5-Day 12152.60
10-Day 10489.30
30-Day 10369.13
8340
84.62 84.16 90.39 92.76 41.97 3.63

07-Nov-19

89.30 -0.85 (-0.94%)

08-Nov-19

86.35 -2.95 (-3.3%)

11-Nov-19

85.30 -1.05 (-1.22%)

13-Nov-19

82.20 -3.1 (-3.63%)

14-Nov-19

82.45 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 41.88%
8-Day 40.51%
21.20
0.99 0.66 86.65
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 278.75 today.
  • LG Balakrishnan closes below 30-Day Moving Average of 280.03 today.
280.05 286.90 278.10 286.00 276.85 9.15 3.31
AVERAGE VOLUME
5-Day 583.60
10-Day 2252.60
30-Day 1237.90
103
278.99 299.47 324.29 343.16 9.21 1.41

07-Nov-19

293.20 0.3 (0.1%)

08-Nov-19

297.50 4.3 (1.47%)

11-Nov-19

287.65 -9.85 (-3.31%)

13-Nov-19

276.15 -11.5 (-4%)

14-Nov-19

276.85 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 65.69%
8-Day 82.02%
61.82
3.32 2.22 279.74
RACL Geartech
Add to

ACTIONS

  • RACL Geartech closes above 200-Day Moving Average of 68.63 today.
87.60 91.50 87.00 88.95 87.20 1.75 2.01
AVERAGE VOLUME
5-Day 34216.20
10-Day 24605.80
30-Day 11883.03
7351
69.99 68.47 70.87 69.36 8.46 1.43

07-Nov-19

75.05 -0.4 (-0.53%)

08-Nov-19

74.90 -0.15 (-0.2%)

11-Nov-19

79.70 4.8 (6.41%)

13-Nov-19

85.15 5.45 (6.84%)

14-Nov-19

87.20 2.05 (2.41%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 73.18%
8-Day 74.70%
74.47
1.05 0.70 89.77
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 273.03 today.
228.00 257.80 225.05 248.90 235.00 13.90 5.91
AVERAGE VOLUME
5-Day 251.20
10-Day 629.00
30-Day 830.23
620
261.01 270.35 298.09 320.61 11.48 0.96

07-Nov-19

256.75 1.3 (0.51%)

08-Nov-19

251.15 -5.6 (-2.18%)

11-Nov-19

248.45 -2.7 (-1.08%)

13-Nov-19

241.85 -6.6 (-2.66%)

14-Nov-19

235.00 -6.85 (-2.83%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 60.65%
8-Day 71.75%
30.70
2.82 1.88 250.36
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 90.92 today.
106.00 107.00 100.30 100.30 99.95 0.35 0.35
AVERAGE VOLUME
5-Day 475.80
10-Day 905.00
30-Day 638.20
124
97.71 94.78 108.48 112.06 22.85 2.55

07-Nov-19

102.00 0 (0%)

08-Nov-19

102.70 0.7 (0.69%)

11-Nov-19

101.60 -1.1 (-1.07%)

13-Nov-19

102.70 1.1 (1.08%)

14-Nov-19

99.95 -2.75 (-2.68%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 64.32%
8-Day 61.40%
73.03
1.20 0.80 101.53
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 200-Day Moving Average of 29.50 today.
26.70 28.35 26.10 26.25 26.75 -0.50 -1.87
AVERAGE VOLUME
5-Day 75505.40
10-Day 46047.20
30-Day 19173.30
27800
23.39 23.03 27.50 29.54 - 1.52

07-Nov-19

26.05 0.1 (0.39%)

08-Nov-19

26.40 0.35 (1.34%)

11-Nov-19

29.50 3.1 (11.74%)

13-Nov-19

29.80 0.3 (1.02%)

14-Nov-19

26.75 -3.05 (-10.23%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.16%
8-Day 46.77%
65.37
0.32 0.21 27.34
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 20, 2019||Announcement date: May 19, 2019
389.95 392.00 372.00 374.50 380.15 -5.65 -1.49
AVERAGE VOLUME
5-Day 1495.20
10-Day 1356.80
30-Day 1544.20
924
389.96 401.42 480.62 542.25 - 0.92

07-Nov-19

382.85 -8.3 (-2.12%)

08-Nov-19

380.05 -2.8 (-0.73%)

11-Nov-19

380.40 0.35 (0.09%)

13-Nov-19

380.50 0.1 (0.03%)

14-Nov-19

380.15 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 81.01%
8-Day 75.69%
88.28
4.56 3.04 377.55
Sections
Follow us on
Available On