You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes below 200-Day Moving Average of 147.85 today.
142.05 143.65 135.00 137.70 144.00 -6.30 -4.38
AVERAGE VOLUME
5-Day 1622.60
10-Day 2225.30
30-Day 4004.53
555
6.06 1.69

17-May-22

140.65 3.4 (2.48%)

18-May-22

139.15 -1.5 (-1.07%)

19-May-22

135.20 -3.95 (-2.84%)

20-May-22

142.70 7.5 (5.55%)

23-May-22

144.00 1.3 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.29
1.73 1.15 136.57
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
94.10 96.00 93.15 94.00 94.95 -0.95 -1.00
AVERAGE VOLUME
5-Day 2108.00
10-Day 4040.90
30-Day 5126.80
1770
6.92 0.48

17-May-22

98.30 7.35 (8.08%)

18-May-22

98.15 -0.15 (-0.15%)

19-May-22

97.10 -1.05 (-1.07%)

20-May-22

98.75 1.65 (1.7%)

23-May-22

94.95 -3.8 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31
1.14 0.76 94.56
JTEKT India
Add to
ACTIONS
  • JTEKT India closes above 30-Day,50-Day Moving Average today.
75.35 76.10 74.60 74.95 75.10 -0.15 -0.20
AVERAGE VOLUME
5-Day 10975.60
10-Day 18522.20
30-Day 16591.70
7641
55.11 3.02

17-May-22

75.90 0.75 (1%)

18-May-22

78.50 2.6 (3.43%)

19-May-22

80.00 1.5 (1.91%)

20-May-22

80.25 0.25 (0.31%)

23-May-22

75.10 -5.15 (-6.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.61
0.90 0.60 75.37
LG Balakrishnan
Add to
ACTIONS
  • LG Balakrishnan closes above 200-Day Moving Average of 549.43 today.
566.60 575.45 560.05 564.20 573.55 -9.35 -1.63
AVERAGE VOLUME
5-Day 6753.60
10-Day 10219.40
30-Day 16002.20
3787
7.41 1.59

17-May-22

581.25 9.95 (1.74%)

18-May-22

565.55 -15.7 (-2.7%)

19-May-22

546.85 -18.7 (-3.31%)

20-May-22

556.50 9.65 (1.76%)

23-May-22

573.55 17.05 (3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.46
6.88 4.59 567.37
RACL Geartech
Add to
ACTIONS
  • Only Buyers in RACL Geartech on BSE
610.00 615.00 590.50 601.05 603.30 -2.25 -0.37
AVERAGE VOLUME
5-Day 13984.60
10-Day 17043.30
30-Day 11460.93
4174
24.59 6

17-May-22

607.20 18.7 (3.18%)

18-May-22

602.75 -4.45 (-0.73%)

19-May-22

596.55 -6.2 (-1.03%)

20-May-22

605.65 9.1 (1.53%)

23-May-22

603.30 -2.35 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65
7.24 4.83 609.07
Rane Madras
Add to
ACTIONS
  • Rane Madras closes below 50-Day Moving Average of 357.27 today.
316.30 321.95 310.35 310.80 315.35 -4.55 -1.44
AVERAGE VOLUME
5-Day 3756.60
10-Day 2330.00
30-Day 1946.80
371
- 1.69

17-May-22

314.90 9.05 (2.96%)

18-May-22

313.85 -1.05 (-0.33%)

19-May-22

303.80 -10.05 (-3.2%)

20-May-22

330.60 26.8 (8.82%)

23-May-22

315.35 -15.25 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.88
3.78 2.52 313.54
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears closes above 30-Day Moving Average of 202.18 today.
238.05 239.70 229.90 232.20 238.35 -6.15 -2.58
AVERAGE VOLUME
5-Day 70654.40
10-Day 91241.20
30-Day 83830.93
31779
41.91 6.85

17-May-22

229.90 9.75 (4.43%)

18-May-22

223.65 -6.25 (-2.72%)

19-May-22

221.70 -1.95 (-0.87%)

20-May-22

231.40 9.7 (4.38%)

23-May-22

238.35 6.95 (3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.49
2.86 1.91 233.84
Shivam Auto
Add to
ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 32.05 today.
  • Only Buyers in Shivam Auto on NSE
30.90 31.30 30.50 30.50 31.30 -0.80 -2.56
AVERAGE VOLUME
5-Day 18505.40
10-Day 24402.50
30-Day 41600.03
6576
- 2.44

17-May-22

32.65 1.3 (4.15%)

18-May-22

31.70 -0.95 (-2.91%)

19-May-22

30.55 -1.15 (-3.63%)

20-May-22

31.60 1.05 (3.44%)

23-May-22

31.30 -0.3 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.53
0.33 0.30 30.86
The Hi-Tech Gea
Add to
ACTIONS
  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
198.55 198.55 191.80 192.75 196.05 -3.30 -1.68
AVERAGE VOLUME
5-Day 1429.60
10-Day 2297.50
30-Day 2553.27
565
9.5 1.18

17-May-22

196.45 9.55 (5.11%)

18-May-22

198.75 2.3 (1.17%)

19-May-22

189.50 -9.25 (-4.65%)

20-May-22

198.10 8.6 (4.54%)

23-May-22

196.05 -2.05 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.43
2.35 1.57 197.39
ZF Steering Gea
Add to
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
468.00 468.00 450.00 457.90 448.55 9.35 2.08
AVERAGE VOLUME
5-Day 1446.20
10-Day 2269.20
30-Day 3513.00
101
20.12 1.1

17-May-22

463.70 19.35 (4.35%)

18-May-22

458.65 -5.05 (-1.09%)

19-May-22

458.15 -0.5 (-0.11%)

20-May-22

457.10 -1.05 (-0.23%)

23-May-22

448.55 -8.55 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
5.38 3.59 452.19
Sections