Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes below 50-Day Moving Average of 140.20 today.
135.80 138.90 134.00 135.70 137.30 -1.60 -1.17
AVERAGE VOLUME
5-Day 8468.20
10-Day 9597.50
30-Day 12102.47
4050
135.06 139.54 116.43 111.86 9.67 1.93

05-Dec-22

137.80 2.2 (1.62%)

06-Dec-22

142.50 4.7 (3.41%)

07-Dec-22

139.80 -2.7 (-1.89%)

08-Dec-22

137.30 -2.5 (-1.79%)

09-Dec-22

134.90 -2.4 (-1.75%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 53.65%
8-Day 53.19%
48.96
1.62 1.08 136.15
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
97.35 99.85 97.00 99.05 97.35 1.70 1.75
AVERAGE VOLUME
5-Day 3271.60
10-Day 5030.10
30-Day 10369.43
3218
98.12 94.72 89.94 93.00 9.66 0.48

05-Dec-22

99.85 1.2 (1.22%)

06-Dec-22

98.35 -1.5 (-1.5%)

07-Dec-22

98.25 -0.1 (-0.1%)

08-Dec-22

97.35 -0.9 (-0.92%)

09-Dec-22

99.05 1.7 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31
1.17 0.78 97.81
JTEKT India
Add to
ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
169.45 201.10 152.40 154.10 167.60 -13.50 -8.05
AVERAGE VOLUME
5-Day 207777.00
10-Day 136456.80
30-Day 89899.90
330528
129.00 119.20 95.47 90.85 55.23 6.21

05-Dec-22

147.80 0.5 (0.34%)

06-Dec-22

157.80 10 (6.77%)

07-Dec-22

166.00 8.2 (5.2%)

08-Dec-22

167.60 1.6 (0.96%)

09-Dec-22

154.10 -13.5 (-8.05%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 31.70%
8-Day 33.78%
38.80
1.85 1.23 158.94
LG Balakrishnan
Add to
ACTIONS
  • LG Balakrishnan closes below 30-Day Moving Average of 728.10 today.
702.75 702.75 684.95 694.10 699.50 -5.40 -0.77
AVERAGE VOLUME
5-Day 3775.20
10-Day 4098.60
30-Day 6176.93
4118
711.50 717.74 670.07 648.59 8.66 1.95

05-Dec-22

706.25 -5.45 (-0.77%)

06-Dec-22

710.35 4.1 (0.58%)

07-Dec-22

703.20 -7.15 (-1.01%)

08-Dec-22

699.50 -3.7 (-0.53%)

09-Dec-22

695.80 -3.7 (-0.53%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 67.34%
8-Day 54.75%
58.85
8.35 5.57 694.46
RACL Geartech
Add to
ACTIONS
  • Only Buyers in RACL Geartech on BSE
760.00 789.95 720.00 725.55 755.75 -30.20 -4.00
AVERAGE VOLUME
5-Day 30970.60
10-Day 17316.20
30-Day 10341.17
5329
619.19 579.84 568.22 571.81 27.67 5.95

05-Dec-22

705.50 117.55 (19.99%)

06-Dec-22

727.85 22.35 (3.17%)

07-Dec-22

734.25 6.4 (0.88%)

08-Dec-22

755.75 21.5 (2.93%)

09-Dec-22

725.55 -30.2 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65
9.07 6.05 744.08
Rane Madras
Add to
ACTIONS
  • Rane Madras closes above 30-Day,50-Day Moving Average today.
395.85 395.90 381.00 383.55 392.15 -8.60 -2.19
AVERAGE VOLUME
5-Day 1037.60
10-Day 761.60
30-Day 605.90
1313
372.95 373.19 354.74 354.69 10.35 1.66

05-Dec-22

372.10 3.15 (0.85%)

06-Dec-22

372.15 0.05 (0.01%)

07-Dec-22

370.15 -2 (-0.54%)

08-Dec-22

392.15 22 (5.94%)

09-Dec-22

383.85 -8.3 (-2.12%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.63%
8-Day 58.32%
61.81
4.61 3.07 386.80
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears closes below 30-Day Moving Average of 381.46 today.
375.60 382.95 361.50 372.80 375.60 -2.80 -0.75
AVERAGE VOLUME
5-Day 14567.80
10-Day 11751.30
30-Day 16690.10
16251
382.27 369.35 287.17 263.67 51.07 11

05-Dec-22

381.95 5 (1.33%)

06-Dec-22

388.30 6.35 (1.66%)

07-Dec-22

380.55 -7.75 (-2%)

08-Dec-22

375.60 -4.95 (-1.3%)

09-Dec-22

375.65 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.39%
8-Day 44.11%
49.16
4.51 3.01 372.74
Shivam Auto
Add to
ACTIONS
  • Only Sellers in Shivam Auto on NSE
31.25 31.50 30.25 30.95 30.85 0.10 0.32
AVERAGE VOLUME
5-Day 10644.80
10-Day 12510.90
30-Day 12773.50
12600
32.68 34.86 36.42 34.45 - 2.73

05-Dec-22

31.05 -0.5 (-1.58%)

06-Dec-22

31.00 -0.05 (-0.16%)

07-Dec-22

31.35 0.35 (1.13%)

08-Dec-22

30.85 -0.5 (-1.59%)

09-Dec-22

30.95 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.75%
8-Day 62.46%
54.25
0.34 0.28 30.77
The Hi-Tech Gea
Add to
ACTIONS
  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
275.50 275.50 268.25 271.55 271.40 0.15 0.06
AVERAGE VOLUME
5-Day 2284.60
10-Day 1549.30
30-Day 1959.90
365
249.81 231.32 207.56 210.91 11.34 1.46

05-Dec-22

287.90 29.9 (11.59%)

06-Dec-22

281.50 -6.4 (-2.22%)

07-Dec-22

277.40 -4.1 (-1.46%)

08-Dec-22

271.40 -6 (-2.16%)

09-Dec-22

271.55 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 65.64%
8-Day 65.67%
66.11
3.26 2.17 271.76
ZF Steering Gea
Add to
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
505.85 513.00 500.00 500.15 505.95 -5.80 -1.15
AVERAGE VOLUME
5-Day 1571.20
10-Day 1648.10
30-Day 2532.77
1124
510.86 527.44 511.50 493.41 23.58 1.15

05-Dec-22

510.60 1.95 (0.38%)

06-Dec-22

509.05 -1.55 (-0.3%)

07-Dec-22

509.85 0.8 (0.16%)

08-Dec-22

505.95 -3.9 (-0.76%)

09-Dec-22

500.25 -5.7 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
6.00 4.00 503.94
Sections