You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
India Nippon
Add to
ACTIONS
  • India Nippon closes below 150-Day Moving Average of 430.22 today.
  • India Nippon closes below 150-Day Moving Average of 430.22 today.
380.50 380.75 370.05 371.65 385.00 -13.35 -3.47
AVERAGE VOLUME
5-Day 985.60
10-Day 1285.40
30-Day 2705.87
683
430.29 436.25 432.35 415.69 18.76 1.87

12-May-22

375.90 -9.4 (-2.44%)

13-May-22

380.60 4.7 (1.25%)

16-May-22

370.50 -10.1 (-2.65%)

17-May-22

385.70 15.2 (4.1%)

18-May-22

385.00 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.38%
8-Day 54.86%
47.22
4.62 3.08 377.47
Rane Engine
Add to
ACTIONS
  • Rane Engine has hit 52wk low of Rs 234.10 on NSE
211.40 216.50 207.05 212.30 217.60 -5.30 -2.44
AVERAGE VOLUME
5-Day 1400.20
10-Day 856.40
30-Day 580.13
811
246.86 250.27 266.55 275.86 - 1.53

12-May-22

212.40 -7.9 (-3.59%)

13-May-22

206.85 -5.55 (-2.61%)

16-May-22

202.90 -3.95 (-1.91%)

17-May-22

222.05 19.15 (9.44%)

18-May-22

217.60 -4.45 (-2%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 51.92%
8-Day 50.12%
53.22
2.61 1.74 211.52
Sections