Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
India Nippon
Add to
ACTIONS
  • India Nippon closes above 200-Day Moving Average of 423.98 today.
424.85 433.50 419.00 425.95 420.55 5.40 1.28
AVERAGE VOLUME
5-Day 1705.00
10-Day 1219.60
30-Day 1156.50
1209
429.46 435.26 414.25 423.97 17.01 1.95

24-Nov-22

412.75 -0.05 (-0.01%)

25-Nov-22

421.35 8.6 (2.08%)

28-Nov-22

421.70 0.35 (0.08%)

29-Nov-22

420.55 -1.15 (-0.27%)

30-Nov-22

425.95 5.4 (1.28%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.64%
8-Day 68.31%
59.51
5.11 3.41 426.53
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 30-Day,200-Day Moving Average today.
226.75 226.75 221.00 221.00 220.55 0.45 0.20
AVERAGE VOLUME
5-Day 464.80
10-Day 287.50
30-Day 421.80
433
227.14 230.99 232.32 238.98 - 1.53

24-Nov-22

220.30 0.05 (0.02%)

25-Nov-22

223.30 3 (1.36%)

28-Nov-22

223.00 -0.3 (-0.13%)

29-Nov-22

220.55 -2.45 (-1.1%)

30-Nov-22

222.35 1.8 (0.82%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.58%
8-Day 60.69%
83.08
2.67 1.78 222.34
Sections