You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Creative Cast.
Add to
ACTIONS
  • Creative Cast. closes below 150-Day,200-Day Moving Average today.
340.00 370.00 340.00 368.95 350.00 18.95 5.41
AVERAGE VOLUME
5-Day 154.20
10-Day 79.30
30-Day 62.60
245
14.62 1.54

29-Jun-22

369.00 -5 (-1.34%)

30-Jun-22

339.25 -29.75 (-8.06%)

01-Jul-22

330.95 -8.3 (-2.45%)

04-Jul-22

353.15 22.2 (6.71%)

05-Jul-22

350.00 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70
4.20 2.80 350.63
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
  • Only Buyers in Hilton Metal on NSE
37.30 37.35 36.35 37.35 35.60 1.75 4.92
AVERAGE VOLUME
5-Day 58137.60
10-Day 39519.30
30-Day 22247.03
59362
29.51 30.62 28.65 25.30 143.65 1.04

30-Jun-22

37.50 1.75 (4.9%)

01-Jul-22

35.65 -1.85 (-4.93%)

04-Jul-22

33.95 -1.7 (-4.77%)

05-Jul-22

33.95 0 (0%)

06-Jul-22

35.60 1.65 (4.86%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 43.56%
8-Day 46.90%
30.86
0.37 0.34 37.09
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
237.50 241.00 237.50 241.00 239.30 1.70 0.71
AVERAGE VOLUME
5-Day 1195.40
10-Day 933.60
30-Day 1217.03
52
244.93 255.47 277.10 284.86 669.44 1.65

30-Jun-22

222.70 0.7 (0.32%)

01-Jul-22

228.75 6.05 (2.72%)

04-Jul-22

235.00 6.25 (2.73%)

05-Jul-22

237.15 2.15 (0.91%)

06-Jul-22

239.30 2.15 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.25
2.87 1.91 240.86
LGB Forge
Add to
ACTIONS
  • LGB Forge closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in LGB Forge on NSE
10.23 10.27 9.55 9.72 9.94 -0.22 -2.21
AVERAGE VOLUME
5-Day 105096.00
10-Day 66625.30
30-Day 57050.73
36241
9.74 9.99 11.86 10.59 69.43 5.89

30-Jun-22

8.79 -0.15 (-1.68%)

01-Jul-22

8.72 -0.07 (-0.8%)

04-Jul-22

9.59 0.87 (9.98%)

05-Jul-22

10.53 0.94 (9.8%)

06-Jul-22

9.94 -0.59 (-5.6%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.13%
8-Day 52.74%
45.97
0.11 0.09 9.81
Magna Electro
Add to
ACTIONS
  • Magna Electro AGM on Sep 23, 2021||Announcement date: Jun 25, 2021
178.00 178.00 170.15 177.95 170.15 7.80 4.58
AVERAGE VOLUME
5-Day 286.00
10-Day 195.80
30-Day 1197.70
287
171.25 176.63 195.96 190.95 9.75 0.96

30-Jun-22

170.05 -2.9 (-1.68%)

01-Jul-22

173.90 3.85 (2.26%)

04-Jul-22

171.35 -2.55 (-1.47%)

05-Jul-22

172.75 1.4 (0.82%)

06-Jul-22

170.15 -2.6 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50
2.04 1.36 174.50
Mahindra CIE
Add to
ACTIONS
  • Mahindra CIE closes above 200-Day Moving Average of 219.23 today.
237.70 248.50 232.75 246.65 232.65 14.00 6.02
AVERAGE VOLUME
5-Day 45474.60
10-Day 77353.60
30-Day 81769.17
168567
207.36 204.30 206.31 219.37 26.32 2.31

30-Jun-22

232.75 0.85 (0.37%)

01-Jul-22

229.45 -3.3 (-1.42%)

04-Jul-22

236.50 7.05 (3.07%)

05-Jul-22

234.75 -1.75 (-0.74%)

06-Jul-22

232.65 -2.1 (-0.89%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 29.47%
8-Day 28.11%
32.20
2.79 1.86 239.68
Metalyst Forgin
Add to
ACTIONS
  • Metalyst Forgin closes below 30-Day Moving Average of 4.80 today.
4.41 4.70 4.40 4.55 4.59 -0.04 -0.87
AVERAGE VOLUME
5-Day 6191.80
10-Day 3933.90
30-Day 2848.37
3086
4.66 4.77 5.77 5.61 - -0.01

30-Jun-22

4.54 0.09 (2.02%)

01-Jul-22

4.50 -0.04 (-0.88%)

04-Jul-22

4.55 0.05 (1.11%)

05-Jul-22

4.49 -0.06 (-1.32%)

06-Jul-22

4.59 0.1 (2.23%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.05 0.04 4.42
MM Forgings
Add to
ACTIONS
  • MM Forgings closes above 30-Day,50-Day Moving Average today.
882.90 900.00 882.90 888.40 881.20 7.20 0.82
AVERAGE VOLUME
5-Day 1497.20
10-Day 1301.10
30-Day 1725.43
620
19.19 3.71

30-Jun-22

836.90 -2.1 (-0.25%)

01-Jul-22

842.00 5.1 (0.61%)

04-Jul-22

855.75 13.75 (1.63%)

05-Jul-22

882.20 26.45 (3.09%)

06-Jul-22

881.20 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 62.55%
8-Day 66.96%
59.69
10.57 7.05 889.56
Porwal Auto
Add to
ACTIONS
  • Porwal Auto AGM on Sep 29, 2021||Announcement date: Aug 10, 2021
21.40 21.40 20.70 20.95 20.85 0.10 0.48
AVERAGE VOLUME
5-Day 2062.40
10-Day 2541.90
30-Day 9732.03
88
- 0.53

30-Jun-22

21.35 0.25 (1.18%)

01-Jul-22

21.25 -0.1 (-0.47%)

04-Jul-22

21.10 -0.15 (-0.71%)

05-Jul-22

20.70 -0.4 (-1.9%)

06-Jul-22

20.85 0.15 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
0.25 0.17 20.97
PTC Industries
Add to
ACTIONS
  • Only Buyers in PTC Industries on BSE
3599.85 3639.40 3416.00 3476.00 3530.90 -54.90 -1.55
AVERAGE VOLUME
5-Day 324.20
10-Day 331.70
30-Day 728.83
558
191.73 11.02

30-Jun-22

3535.90 -39.75 (-1.11%)

01-Jul-22

3601.30 65.4 (1.85%)

04-Jul-22

3573.90 -27.4 (-0.76%)

05-Jul-22

3600.00 26.1 (0.73%)

06-Jul-22

3530.90 -69.1 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.84 31.78 3519.73
Rajkumar Forge
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
44.95 48.90 43.00 46.00 42.95 3.05 7.10
AVERAGE VOLUME
5-Day 742.20
10-Day 635.30
30-Day 801.33
1476
13.41 1.5

29-Jun-22

42.85 2.7 (6.72%)

30-Jun-22

43.00 0.15 (0.35%)

01-Jul-22

42.90 -0.1 (-0.23%)

05-Jul-22

41.75 -1.15 (-2.68%)

06-Jul-22

42.95 1.2 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
0.52 0.34 44.30
Rama Steel Tube
Add to
ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
395.65 395.65 385.45 389.15 394.10 -4.95 -1.26
AVERAGE VOLUME
5-Day 12244.40
10-Day 11216.30
30-Day 12520.90
12951
65.96 6.66

30-Jun-22

382.95 -0.55 (-0.14%)

01-Jul-22

385.00 2.05 (0.54%)

04-Jul-22

385.45 0.45 (0.12%)

05-Jul-22

395.30 9.85 (2.56%)

06-Jul-22

394.10 -1.2 (-0.3%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 38.98%
8-Day 38.04%
52.99
4.14 3.74 389.57
RamkrishnaForge
Add to
ACTIONS
  • RamkrishnaForge closes above 50-Day Moving Average of 165.47 today.
164.85 165.85 163.00 164.40 163.80 0.60 0.37
AVERAGE VOLUME
5-Day 10309.20
10-Day 20274.90
30-Day 19297.13
47758
12.72 2.4

30-Jun-22

163.05 -0.45 (-0.28%)

01-Jul-22

162.40 -0.65 (-0.4%)

04-Jul-22

165.75 3.35 (2.06%)

05-Jul-22

163.30 -2.45 (-1.48%)

06-Jul-22

163.80 0.5 (0.31%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.54%
8-Day 62.35%
59.43
1.97 1.31 164.69
Sibar Auto
Add to
ACTIONS
  • Only Buyers in Sibar Auto on BSE
7.90 8.29 7.40 7.41 7.89 -0.48 -6.08
AVERAGE VOLUME
5-Day 1631.00
10-Day 2106.60
30-Day 2617.47
1972
105.86 1.11

30-Jun-22

8.00 -0.19 (-2.32%)

01-Jul-22

8.00 0 (0%)

04-Jul-22

7.86 -0.14 (-1.75%)

05-Jul-22

7.41 -0.45 (-5.73%)

06-Jul-22

7.89 0.48 (6.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11
0.09 0.07 7.48
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
34.55 34.55 34.00 34.00 33.00 1.00 3.03
AVERAGE VOLUME
5-Day 13965.80
10-Day 7345.90
30-Day 3182.47
217
13.71 0.44

30-Jun-22

34.85 -0.35 (-0.99%)

01-Jul-22

34.95 0.1 (0.29%)

04-Jul-22

34.95 0 (0%)

05-Jul-22

34.90 -0.05 (-0.14%)

06-Jul-22

33.00 -1.9 (-5.44%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
0.40 0.26 34.01
Smiths & Found
Add to
ACTIONS
  • Only Sellers in Smiths & Found on BSE
5.94 5.94 5.66 5.85 5.66 0.19 3.36
AVERAGE VOLUME
5-Day 22739.40
10-Day 22281.40
30-Day 61042.97
10579
41.79 12.19

30-Jun-22

5.61 -0.14 (-2.43%)

01-Jul-22

5.61 0 (0%)

04-Jul-22

5.62 0.01 (0.18%)

05-Jul-22

5.78 0.16 (2.85%)

06-Jul-22

5.66 -0.12 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43
0.06 0.05 5.84
Sona BLW
Add to
ACTIONS
  • Sona BLW closes above 30-Day Moving Average of 567.58 today.
573.00 578.95 563.60 567.80 569.20 -1.40 -0.25
AVERAGE VOLUME
5-Day 23327.40
10-Day 26493.10
30-Day 36465.33
48744
104.38 16.87

30-Jun-22

554.25 -4.95 (-0.89%)

01-Jul-22

567.35 13.1 (2.36%)

04-Jul-22

568.45 1.1 (0.19%)

05-Jul-22

560.05 -8.4 (-1.48%)

06-Jul-22

569.20 9.15 (1.63%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 47.87%
8-Day 44.83%
50.41
6.83 4.55 572.77
Steelcast
Add to
ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
345.60 348.00 336.50 336.60 330.25 6.35 1.92
AVERAGE VOLUME
5-Day 457.60
10-Day 451.50
30-Day 478.87
2553
20.47 4.35

30-Jun-22

337.15 -0.95 (-0.28%)

01-Jul-22

350.60 13.45 (3.99%)

04-Jul-22

347.65 -2.95 (-0.84%)

05-Jul-22

346.65 -1 (-0.29%)

06-Jul-22

330.25 -16.4 (-4.73%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 57.97%
8-Day 56.84%
48.72
3.96 2.64 336.59
Synergy Green I
Add to
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
150.95 157.40 150.00 157.40 151.55 5.85 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
111
155.84 6.51

30-Jun-22

146.10 -12.25 (-7.74%)

01-Jul-22

150.30 4.2 (2.87%)

04-Jul-22

158.25 7.95 (5.29%)

05-Jul-22

153.55 -4.7 (-2.97%)

06-Jul-22

151.55 -2 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23
1.82 1.21 151.68
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
599.95 614.00 595.00 595.00 596.00 -1.00 -0.17
AVERAGE VOLUME
5-Day 584.00
10-Day 454.50
30-Day 540.20
655
9.56 1.78

30-Jun-22

584.05 -11.95 (-2.01%)

01-Jul-22

578.00 -6.05 (-1.04%)

04-Jul-22

590.00 12 (2.08%)

05-Jul-22

590.00 0 (0%)

06-Jul-22

596.00 6 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.19
7.15 4.77 607.73
Universal Auto
Add to
45.00 45.00 45.00 45.00 45.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
0 1.84

27-Jun-22

42.10 -2.9 (-6.44%)

29-Jun-22

45.00 2.9 (6.89%)

04-Jul-22

45.00 0 (0%)

05-Jul-22

44.00 -1 (-2.22%)

06-Jul-22

45.00 1 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.87%
100
0.54 0.36 45.00
Sections