You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagwati Auto
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
138.15 141.20 138.15 141.20 141.90 -0.70 -0.49
AVERAGE VOLUME
5-Day 580.00
10-Day 718.20
30-Day 1097.80
105
145.57 140.56 123.54 116.11 40.57 1.52

10-May-21

145.05 -6.65 (-4.38%)

11-May-21

142.60 -2.45 (-1.69%)

12-May-21

146.85 4.25 (2.98%)

14-May-21

141.90 -4.95 (-3.37%)

17-May-21

141.20 -0.7 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.55
1.49 1.35 138.72
Carnation Ind
Add to

ACTIONS

  • Carnation Ind closes above 50-Day Moving Average of 4.99 today.
5.50 5.50 5.05 5.05 5.30 -0.25 -4.72
AVERAGE VOLUME
5-Day 1929.00
10-Day 1631.00
30-Day 1585.40
1205
4.36 4.98 5.23 5.30 - 0.24

10-May-21

4.90 0.2 (4.26%)

11-May-21

5.05 0.15 (3.06%)

12-May-21

5.30 0.25 (4.95%)

14-May-21

5.30 0 (0%)

17-May-21

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.46
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,150-Day Moving Average today.
  • Hilton Metal closes above 30-Day,150-Day Moving Average today.
11.40 11.70 11.30 11.70 11.40 0.30 2.63
AVERAGE VOLUME
5-Day 3337.60
10-Day 4224.40
30-Day 9609.07
1040
11.07 10.78 10.92 10.62 - 0.23

10-May-21

10.59 -0.21 (-1.94%)

11-May-21

10.95 0.36 (3.4%)

12-May-21

11.25 0.3 (2.74%)

14-May-21

11.40 0.15 (1.33%)

17-May-21

11.69 0.29 (2.54%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 78.28%
8-Day 60.91%
71.99
0.12 0.11 11.33
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
217.30 239.95 217.30 238.95 225.80 13.15 5.82
AVERAGE VOLUME
5-Day 2513.40
10-Day 6245.10
30-Day 5010.90
2247
201.26 197.69 183.40 177.15 - 1.64

10-May-21

237.70 5.65 (2.43%)

11-May-21

230.00 -7.7 (-3.24%)

12-May-21

223.65 -6.35 (-2.76%)

14-May-21

225.80 2.15 (0.96%)

17-May-21

227.20 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.22
2.71 1.81 225.23
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on NSE
  • Only Buyers in LGB Forge on NSE
4.60 4.71 4.60 4.71 4.49 0.22 4.90
AVERAGE VOLUME
5-Day 78323.20
10-Day 53654.60
30-Day 34491.10
25630
3.88 3.87 3.54 3.29 117.75 3.51

10-May-21

3.99 0.19 (5%)

11-May-21

4.18 0.19 (4.76%)

12-May-21

4.38 0.2 (4.78%)

14-May-21

4.49 0.11 (2.51%)

17-May-21

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 83.91%
8-Day 82.16%
99.07
0.05 0.04 4.70
Magna Electro
Add to

ACTIONS

  • Magna Electro closes below 30-Day Moving Average of 172.04 today.
155.00 155.00 152.55 152.70 153.95 -1.25 -0.81
AVERAGE VOLUME
5-Day 2645.00
10-Day 2158.70
30-Day 1847.70
2963
159.23 163.94 165.24 157.50 12.44 0.88

10-May-21

158.65 0.15 (0.09%)

11-May-21

156.40 -2.25 (-1.42%)

12-May-21

155.00 -1.4 (-0.9%)

14-May-21

153.95 -1.05 (-0.68%)

17-May-21

152.85 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.92
1.85 1.23 154.08
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 171.13 today.
178.00 181.60 175.40 180.10 175.10 5.00 2.86
AVERAGE VOLUME
5-Day 51130.40
10-Day 51815.10
30-Day 44421.63
24185
166.98 169.42 161.84 153.11 - 1.73

10-May-21

177.35 -3.85 (-2.12%)

11-May-21

182.85 5.5 (3.1%)

12-May-21

179.40 -3.45 (-1.89%)

14-May-21

175.10 -4.3 (-2.4%)

17-May-21

178.95 3.85 (2.2%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 45.47%
8-Day 46.05%
62.14
2.10 1.40 179.11
Metalyst Forgin
Add to

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
  • Metalyst Forgin closes above 50-Day Moving Average of 5.44 today.
6.30 6.33 6.10 6.33 6.03 0.30 4.98
AVERAGE VOLUME
5-Day 21077.40
10-Day 12808.70
30-Day 7671.20
29521
5.41 5.50 5.36 5.28 - -0.02

10-May-21

5.22 0.09 (1.75%)

11-May-21

5.48 0.26 (4.98%)

12-May-21

5.75 0.27 (4.93%)

14-May-21

6.03 0.28 (4.87%)

17-May-21

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.06 0.06 6.26
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day,50-Day Moving Average today.
459.45 488.50 450.00 479.50 460.20 19.30 4.19
AVERAGE VOLUME
5-Day 669.80
10-Day 726.30
30-Day 624.50
762
465.90 476.30 430.25 392.11 50.31 2.47

10-May-21

462.60 0.15 (0.03%)

11-May-21

453.70 -8.9 (-1.92%)

12-May-21

460.45 6.75 (1.49%)

14-May-21

460.20 -0.25 (-0.05%)

17-May-21

478.55 18.35 (3.99%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 84.04%
8-Day 77.95%
63.47
5.52 3.68 472.81
Porwal Auto
Add to

ACTIONS

  • Only Sellers in Porwal Auto on BSE
19.65 19.65 18.05 18.80 18.75 0.05 0.27
AVERAGE VOLUME
5-Day 6639.40
10-Day 7823.40
30-Day 6174.43
7624
17.92 17.87 16.01 15.31 - 0.48

10-May-21

18.80 0.2 (1.08%)

11-May-21

18.80 0 (0%)

12-May-21

19.30 0.5 (2.66%)

14-May-21

18.75 -0.55 (-2.85%)

17-May-21

18.80 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.78
0.21 0.17 18.45
PTC Industries
Add to

ACTIONS

  • Only Buyers in PTC Industries on BSE
1576.90 1594.00 1517.00 1530.10 1519.00 11.10 0.73
AVERAGE VOLUME
5-Day 874.00
10-Day 656.70
30-Day 2017.50
161
1613.03 1570.18 1107.29 1015.46 135.89 5.32

10-May-21

1535.35 3.7 (0.24%)

11-May-21

1539.95 4.6 (0.3%)

12-May-21

1538.15 -1.8 (-0.12%)

14-May-21

1519.00 -19.15 (-1.25%)

17-May-21

1530.10 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.87
15.95 14.43 1545.57
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
46.20 46.20 44.25 44.60 46.20 -1.60 -3.46
AVERAGE VOLUME
5-Day 2174.00
10-Day 2442.10
30-Day 2489.20
786
42.82 41.87 34.35 31.83 14.77 1.83

10-May-21

44.90 -1 (-2.18%)

11-May-21

44.50 -0.4 (-0.89%)

12-May-21

44.50 0 (0%)

14-May-21

46.20 1.7 (3.82%)

17-May-21

44.60 -1.6 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.10
0.55 0.37 44.80
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes below 30-Day,50-Day Moving Average today.
74.05 74.55 74.00 74.00 77.00 -3.00 -3.90
AVERAGE VOLUME
5-Day 1400.80
10-Day 1780.10
30-Day 1042.90
876
75.94 76.25 59.99 53.32 145.1 1.48

10-May-21

81.00 0 (0%)

11-May-21

80.60 -0.4 (-0.49%)

12-May-21

78.50 -2.1 (-2.61%)

14-May-21

77.00 -1.5 (-1.91%)

17-May-21

74.30 -2.7 (-3.51%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 68.01%
8-Day 66.69%
69.03
0.81 0.73 74.21
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
671.85 675.00 640.55 658.85 648.45 10.40 1.60
AVERAGE VOLUME
5-Day 80931.40
10-Day 41034.00
30-Day 15561.90
160069
560.42 551.52 489.50 426.61 - 2.41

10-May-21

637.05 64.6 (11.28%)

11-May-21

637.20 0.15 (0.02%)

12-May-21

640.75 3.55 (0.56%)

14-May-21

648.45 7.7 (1.2%)

17-May-21

658.85 10.4 (1.6%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 48.55%
8-Day 49.50%
47.88
7.78 5.19 650.07
Sibar Auto
Add to

ACTIONS

  • Only Buyers in Sibar Auto on BSE
6.95 7.29 6.95 7.23 6.95 0.28 4.03
AVERAGE VOLUME
5-Day 19232.20
10-Day 10304.00
30-Day 4120.97
1839
7.88 7.67 8.55 8.67 - 0.92

10-May-21

7.74 -0.4 (-4.91%)

11-May-21

7.36 -0.38 (-4.91%)

12-May-21

7.31 -0.05 (-0.68%)

14-May-21

6.95 -0.36 (-4.92%)

17-May-21

7.23 0.28 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.98
Simplex Casting
Add to

ACTIONS

  • Simplex Casting POM on Jan 04, 2021||Announcement date: Dec 01, 2020
14.48 14.48 13.56 14.25 13.75 0.50 3.64
AVERAGE VOLUME
5-Day 6418.00
10-Day 6764.60
30-Day 5018.50
3889
14.78 16.32 17.89 18.53 - 0.24

10-May-21

14.50 -0.29 (-1.96%)

11-May-21

14.04 -0.46 (-3.17%)

12-May-21

14.08 0.04 (0.28%)

14-May-21

13.75 -0.33 (-2.34%)

17-May-21

14.25 0.5 (3.64%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
0.17 0.11 14.09
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Only Sellers in Smiths & Found on BSE
0.80 0.80 0.80 0.80 0.79 0.01 1.27
AVERAGE VOLUME
5-Day 2150.60
10-Day 3110.60
30-Day 7365.77
901
0.79 0.73 0.66 0.61 80 10

10-May-21

0.80 0 (0%)

11-May-21

0.80 0 (0%)

12-May-21

0.79 -0.01 (-1.25%)

14-May-21

0.79 0 (0%)

17-May-21

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.80
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
140.00 140.00 136.00 139.75 140.80 -1.05 -0.75
AVERAGE VOLUME
5-Day 10481.80
10-Day 6896.00
30-Day 5703.90
4370
136.61 136.31 124.69 118.02 52.15 2.4

10-May-21

137.40 0.15 (0.11%)

11-May-21

131.65 -5.75 (-4.18%)

12-May-21

137.40 5.75 (4.37%)

14-May-21

140.80 3.4 (2.47%)

17-May-21

136.95 -3.85 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
1.69 1.13 138.11
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
439.95 439.95 413.20 433.85 439.85 -6.00 -1.36
AVERAGE VOLUME
5-Day 353.20
10-Day 236.00
30-Day 272.70
1005
410.78 413.18 397.04 387.34 25.92 1.87

10-May-21

427.15 11.4 (2.74%)

11-May-21

434.95 7.8 (1.83%)

12-May-21

434.00 -0.95 (-0.22%)

14-May-21

439.85 5.85 (1.35%)

17-May-21

433.80 -6.05 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.05
5.28 3.52 433.89
Sections