172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-castingsforgings.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
146.00 146.00 146.00 146.00 143.90 2.10 1.46
AVERAGE VOLUME
5-Day 1427.40
10-Day 939.20
30-Day 725.27
747
150.56 157.64 149.83 160.99 - 1

21-Oct-20

147.00 0 (0%)

22-Oct-20

149.00 2 (1.36%)

23-Oct-20

149.00 0 (0%)

26-Oct-20

149.10 0.1 (0.07%)

27-Oct-20

143.90 -5.2 (-3.49%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 97.51%
8-Day 97.80%
89.90
1.73 1.15 146.00
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in LGB Forge on BSE
2.75 2.80 2.70 2.76 2.67 0.09 3.37
AVERAGE VOLUME
5-Day 7951.40
10-Day 5989.30
30-Day 15791.43
6903
2.55 2.54 2.35 2.54 - 2.06

21-Oct-20

2.49 0.04 (1.63%)

22-Oct-20

2.50 0.01 (0.4%)

23-Oct-20

2.51 0.01 (0.4%)

26-Oct-20

2.43 -0.08 (-3.19%)

27-Oct-20

2.67 0.24 (9.88%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 67.59%
8-Day 76.80%
56.44
0.03 0.02 2.74
Magna Electro
Add to

ACTIONS

  • Magna Electro AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
153.10 153.10 153.10 153.10 152.90 0.20 0.13
AVERAGE VOLUME
5-Day 637.40
10-Day 750.60
30-Day 3482.10
11
155.63 145.00 126.33 133.28 11.58 0.95

21-Oct-20

153.00 4.55 (3.07%)

22-Oct-20

148.30 -4.7 (-3.07%)

23-Oct-20

152.85 4.55 (3.07%)

26-Oct-20

153.00 0.15 (0.1%)

27-Oct-20

152.90 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 70.76%
8-Day 75.60%
83.67
1.83 1.22 153.10
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE; target of Rs 165: Motilal Oswal
  • Buy Mahindra CIE Automotive: target of Rs 170: ICICI Direct
142.80 142.80 136.50 139.70 138.10 1.60 1.16
AVERAGE VOLUME
5-Day 10666.80
10-Day 12420.70
30-Day 18764.67
1070
135.01 134.78 110.32 120.24 75.11 1.37

21-Oct-20

137.30 1.85 (1.37%)

22-Oct-20

137.25 -0.05 (-0.04%)

23-Oct-20

139.85 2.6 (1.89%)

26-Oct-20

140.65 0.8 (0.57%)

27-Oct-20

138.10 -2.55 (-1.81%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 61.88%
8-Day 57.66%
61.33
1.66 1.11 139.34
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 319.06 today.
317.00 318.50 315.00 318.50 316.90 1.60 0.50
AVERAGE VOLUME
5-Day 4234.20
10-Day 2349.80
30-Day 8190.07
129
318.78 305.02 226.63 268.24 30.77 1.64

21-Oct-20

311.55 2.2 (0.71%)

22-Oct-20

320.55 9 (2.89%)

23-Oct-20

318.45 -2.1 (-0.66%)

26-Oct-20

312.95 -5.5 (-1.73%)

27-Oct-20

316.90 3.95 (1.26%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 46.12%
8-Day 51.37%
34.12
3.80 2.54 317.03
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
12.70 13.00 12.70 12.75 12.55 0.20 1.59
AVERAGE VOLUME
5-Day 1205.00
10-Day 1605.00
30-Day 2365.80
1957
12.33 13.06 12.18 12.95 - 0.33

21-Oct-20

11.51 -0.38 (-3.2%)

22-Oct-20

11.97 0.46 (4%)

23-Oct-20

11.88 -0.09 (-0.75%)

26-Oct-20

12.40 0.52 (4.38%)

27-Oct-20

12.55 0.15 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.87
PTC Industries
Add to

ACTIONS

  • Only Buyers in PTC Industries on BSE
812.25 844.50 812.25 820.00 844.40 -24.40 -2.89
AVERAGE VOLUME
5-Day 10250.40
10-Day 7445.50
30-Day 6304.57
135
844.61 822.29 522.54 478.07 49.7 2.85

21-Oct-20

767.25 2.25 (0.29%)

22-Oct-20

770.15 2.9 (0.38%)

23-Oct-20

808.65 38.5 (5%)

26-Oct-20

810.75 2.1 (0.26%)

27-Oct-20

844.40 33.65 (4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.87 8.02 822.78
RamkrishnaForge
Add to

ACTIONS

  • Buy Ramkrishna Forgings; target of Rs 461: Dolat Capital Market
370.00 375.00 365.00 365.00 368.90 -3.90 -1.06
AVERAGE VOLUME
5-Day 7224.20
10-Day 5813.70
30-Day 13369.60
3949
323.84 289.38 209.69 238.24 - 1.33

21-Oct-20

343.90 -4.45 (-1.28%)

22-Oct-20

349.20 5.3 (1.54%)

23-Oct-20

346.70 -2.5 (-0.72%)

26-Oct-20

352.00 5.3 (1.53%)

27-Oct-20

368.90 16.9 (4.8%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 55.06%
8-Day 51.21%
60.12
4.43 2.95 370.24
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 200-Day Moving Average of 16.94 today.
17.35 19.15 17.35 19.15 18.25 0.90 4.93
AVERAGE VOLUME
5-Day 1766.40
10-Day 1297.80
30-Day 885.57
544
19.11 19.10 17.58 20.97 - -1.05

16-Oct-20

18.65 -0.95 (-4.85%)

19-Oct-20

17.75 -0.9 (-4.83%)

20-Oct-20

17.90 0.15 (0.85%)

22-Oct-20

17.40 -0.5 (-2.79%)

27-Oct-20

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 92.71%
8-Day 89.96%
93.84
0.19 0.17 18.35
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
19.35 19.75 19.35 19.75 18.95 0.80 4.22
AVERAGE VOLUME
5-Day 921.40
10-Day 749.30
30-Day 657.53
169
18.05 19.43 22.20 25.03 - 0.28

21-Oct-20

18.00 0.15 (0.84%)

22-Oct-20

18.80 0.8 (4.44%)

23-Oct-20

18.95 0.15 (0.8%)

26-Oct-20

18.20 -0.75 (-3.96%)

27-Oct-20

18.95 0.75 (4.12%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
0.20 0.18 19.63
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
99.50 102.50 99.50 102.50 99.55 2.95 2.96
AVERAGE VOLUME
5-Day 5003.80
10-Day 6563.70
30-Day 4494.50
110
97.08 98.74 87.86 94.46 52.84 1.76

21-Oct-20

93.90 3.6 (3.99%)

22-Oct-20

96.05 2.15 (2.29%)

23-Oct-20

94.00 -2.05 (-2.13%)

26-Oct-20

95.00 1 (1.06%)

27-Oct-20

99.55 4.55 (4.79%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 94.60%
8-Day 94.74%
95.43
1.19 0.80 100.59
Sections