You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carnation Ind
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
6.14 6.14 6.00 6.00 6.14 -0.14 -2.28
AVERAGE VOLUME
5-Day 1479.80
10-Day 1646.40
30-Day 1280.03
662
6.32 6.02 5.49 5.45 - 0.28

22-Feb-21

6.14 0.29 (4.96%)

23-Feb-21

6.32 0.18 (2.93%)

24-Feb-21

6.46 0.14 (2.22%)

25-Feb-21

6.14 -0.32 (-4.95%)

26-Feb-21

6.00 -0.14 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.01
Creative Cast.
Add to

ACTIONS

  • Creative Cast. closes below 30-Day,50-Day Moving Average today.
355.00 360.00 326.00 329.45 343.00 -13.55 -3.95
AVERAGE VOLUME
5-Day 46.00
10-Day 62.20
30-Day 55.77
145
353.91 364.09 357.92 357.11 19.67 1.61

17-Feb-21

335.00 -11.75 (-3.39%)

18-Feb-21

345.00 10 (2.99%)

24-Feb-21

345.00 0 (0%)

25-Feb-21

343.00 -2 (-0.58%)

26-Feb-21

329.45 -13.55 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.60 3.26 333.52
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 150-Day Moving Average of 10.58 today.
10.57 10.67 10.08 10.08 10.46 -0.38 -3.63
AVERAGE VOLUME
5-Day 2475.60
10-Day 3019.50
30-Day 4538.43
2563
11.96 12.15 10.56 10.34 - 0.2

22-Feb-21

10.62 0.16 (1.53%)

23-Feb-21

10.95 0.33 (3.11%)

24-Feb-21

10.80 -0.15 (-1.37%)

25-Feb-21

10.46 -0.34 (-3.15%)

26-Feb-21

10.11 -0.35 (-3.35%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.34%
8-Day 52.58%
77.98
0.11 0.10 10.23
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
208.50 209.90 208.50 209.60 208.15 1.45 0.70
AVERAGE VOLUME
5-Day 1001.80
10-Day 1284.60
30-Day 2856.47
30
206.59 199.73 170.76 163.87 - 1.43

22-Feb-21

205.00 -1.5 (-0.73%)

23-Feb-21

205.00 0 (0%)

24-Feb-21

205.05 0.05 (0.02%)

25-Feb-21

208.15 3.1 (1.51%)

26-Feb-21

209.35 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.22
2.50 1.67 209.33
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
4.34 4.34 4.00 4.29 4.19 0.10 2.39
AVERAGE VOLUME
5-Day 91635.60
10-Day 189722.30
30-Day 80118.03
22946
4.06 3.95 3.09 2.92 107.25 3.2

22-Feb-21

4.46 -0.21 (-4.5%)

23-Feb-21

4.24 -0.22 (-4.93%)

24-Feb-21

4.03 -0.21 (-4.95%)

25-Feb-21

4.19 0.16 (3.97%)

26-Feb-21

4.26 0.07 (1.67%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 58.54%
8-Day 63.00%
88.11
0.04 0.04 4.14
Magna Electro
Add to

ACTIONS

  • Magna Electro closes below 30-Day Moving Average of 172.04 today.
166.00 188.00 166.00 174.75 165.50 9.25 5.59
AVERAGE VOLUME
5-Day 803.20
10-Day 1025.00
30-Day 1313.30
3966
169.22 170.91 155.69 145.16 14.24 1.01

22-Feb-21

167.00 -0.05 (-0.03%)

23-Feb-21

165.25 -1.75 (-1.05%)

24-Feb-21

165.55 0.3 (0.18%)

25-Feb-21

165.50 -0.05 (-0.03%)

26-Feb-21

174.75 9.25 (5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.92
1.99 1.32 176.85
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE Automotive; target of Rs 220: ICICI Direct
177.00 184.00 176.50 181.55 181.20 0.35 0.19
AVERAGE VOLUME
5-Day 54946.80
10-Day 127454.40
30-Day 52926.07
40378
172.32 170.11 147.67 137.21 93.1 1.74

22-Feb-21

179.70 -10.5 (-5.52%)

23-Feb-21

179.00 -0.7 (-0.39%)

24-Feb-21

178.55 -0.45 (-0.25%)

25-Feb-21

181.20 2.65 (1.48%)

26-Feb-21

180.85 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 15.15%
8-Day 16.09%
48.05
2.17 1.45 180.21
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 150-Day,200-Day Moving Average today.
5.30 5.30 5.29 5.29 5.56 -0.27 -4.86
AVERAGE VOLUME
5-Day 9636.00
10-Day 11322.40
30-Day 5606.57
1796
5.52 5.72 5.20 5.15 - -0.02

22-Feb-21

5.66 -0.28 (-4.71%)

23-Feb-21

5.49 -0.17 (-3%)

24-Feb-21

5.30 -0.19 (-3.46%)

25-Feb-21

5.56 0.26 (4.91%)

26-Feb-21

5.29 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.06 0.05 5.29
MM Forgings
Add to

ACTIONS

  • Buy MM Forgings; target of Rs 530: ICICI Direct
474.00 484.00 473.60 480.90 483.30 -2.40 -0.50
AVERAGE VOLUME
5-Day 581.60
10-Day 666.30
30-Day 1969.30
761
488.71 462.18 364.05 318.16 50.46 2.48

22-Feb-21

472.10 1.1 (0.23%)

23-Feb-21

466.70 -5.4 (-1.14%)

24-Feb-21

471.75 5.05 (1.08%)

25-Feb-21

483.30 11.55 (2.45%)

26-Feb-21

480.55 -2.75 (-0.57%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 86.18%
8-Day 81.48%
64.06
5.80 3.87 480.08
Porwal Auto
Add to

ACTIONS

  • Only Sellers in Porwal Auto on BSE
18.55 20.25 18.55 18.90 19.50 -0.60 -3.08
AVERAGE VOLUME
5-Day 9859.80
10-Day 15929.20
30-Day 16187.50
7431
19.37 17.56 14.45 14.07 - 0.48

22-Feb-21

19.05 0.2 (1.06%)

23-Feb-21

19.00 -0.05 (-0.26%)

24-Feb-21

19.65 0.65 (3.42%)

25-Feb-21

19.50 -0.15 (-0.76%)

26-Feb-21

18.90 -0.6 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.78
0.20 0.19 18.94
PTC Industries
Add to

ACTIONS

  • Only Buyers in PTC Industries on BSE
1131.00 1131.00 1102.05 1121.95 1117.45 4.50 0.40
AVERAGE VOLUME
5-Day 3769.40
10-Day 2778.50
30-Day 2890.83
1680
953.54 903.80 830.55 716.29 99.64 3.9

22-Feb-21

965.35 -50.8 (-5%)

23-Feb-21

1013.60 48.25 (5%)

24-Feb-21

1064.25 50.65 (5%)

25-Feb-21

1117.45 53.2 (5%)

26-Feb-21

1121.95 4.5 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.87
11.73 10.62 1116.49
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
44.00 44.00 39.15 39.60 43.15 -3.55 -8.23
AVERAGE VOLUME
5-Day 5564.80
10-Day 3566.70
30-Day 2557.50
5500
35.72 34.37 28.49 26.53 13.11 1.63

22-Feb-21

35.00 -1 (-2.78%)

23-Feb-21

36.00 1 (2.86%)

24-Feb-21

39.60 3.6 (10%)

25-Feb-21

43.15 3.55 (8.96%)

26-Feb-21

39.75 -3.4 (-7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.10
0.47 0.39 40.48
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day Moving Average of 71.26 today.
  • Only Buyers in Rama Steel Tube on NSE
75.70 78.80 75.70 77.80 79.50 -1.70 -2.14
AVERAGE VOLUME
5-Day 1847.20
10-Day 1495.90
30-Day 1751.20
1105
77.38 67.46 48.53 42.99 152.55 1.56

22-Feb-21

81.05 -1.95 (-2.35%)

23-Feb-21

84.00 2.95 (3.64%)

24-Feb-21

80.05 -3.95 (-4.7%)

25-Feb-21

79.50 -0.55 (-0.69%)

26-Feb-21

77.80 -1.7 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.43%
8-Day 80.67%
100
0.83 0.76 77.88
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 543.68 today.
  • RamkrishnaForge closes below 30-Day Moving Average of 546.12 today.
535.10 560.50 532.90 553.50 548.90 4.60 0.84
AVERAGE VOLUME
5-Day 6135.80
10-Day 4786.60
30-Day 3596.67
177895
542.88 527.84 384.98 330.50 - 2.02

22-Feb-21

505.10 -3.2 (-0.63%)

23-Feb-21

546.45 41.35 (8.19%)

24-Feb-21

542.05 -4.4 (-0.81%)

25-Feb-21

548.90 6.85 (1.26%)

26-Feb-21

553.50 4.6 (0.84%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 52.21%
8-Day 54.82%
25.11
6.59 4.39 545.69
Sanghvi Forging
Add to

ACTIONS

  • Only Sellers in Sanghvi Forging on BSE
  • Only Sellers in Sanghvi Forging on BSE
27.05 27.05 27.05 27.05 28.45 -1.40 -4.92
AVERAGE VOLUME
5-Day 20646.20
10-Day 14448.10
30-Day 5655.87
4665
23.09 23.72 20.13 18.97 - -1.49

22-Feb-21

28.80 2.6 (9.92%)

23-Feb-21

30.20 1.4 (4.86%)

24-Feb-21

29.90 -0.3 (-0.99%)

25-Feb-21

28.45 -1.45 (-4.85%)

26-Feb-21

27.05 -1.4 (-4.92%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.38%
8-Day 70.71%
63.56
0.30 0.27 27.05
Sibar Auto
Add to

ACTIONS

  • Only Sellers in Sibar Auto on BSE
7.60 8.29 7.55 8.14 7.92 0.22 2.78
AVERAGE VOLUME
5-Day 5741.00
10-Day 15314.00
30-Day 6689.23
2391
8.22 8.11 8.96 9.47 - 1.03

22-Feb-21

7.52 0.35 (4.88%)

23-Feb-21

7.89 0.37 (4.92%)

24-Feb-21

7.56 -0.33 (-4.18%)

25-Feb-21

7.92 0.36 (4.76%)

26-Feb-21

8.14 0.22 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.03
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
150.95 150.95 142.50 146.95 143.65 3.30 2.30
AVERAGE VOLUME
5-Day 32488.20
10-Day 17450.20
30-Day 9292.13
113
142.10 137.59 111.92 104.30 54.83 2.52

22-Feb-21

143.25 0.75 (0.53%)

23-Feb-21

144.35 1.1 (0.77%)

24-Feb-21

141.25 -3.1 (-2.15%)

25-Feb-21

143.65 2.4 (1.7%)

26-Feb-21

146.95 3.3 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
1.72 1.15 144.72
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
413.00 413.00 396.00 404.45 419.15 -14.70 -3.51
AVERAGE VOLUME
5-Day 984.60
10-Day 638.20
30-Day 533.23
883
406.49 408.01 380.03 383.55 24.16 1.74

19-Feb-21

415.00 9.3 (2.29%)

22-Feb-21

414.50 -0.5 (-0.12%)

24-Feb-21

444.30 29.8 (7.19%)

25-Feb-21

419.15 -25.15 (-5.66%)

26-Feb-21

404.45 -14.7 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.05
5.03 3.35 405.14
Sections