Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Aug 21, 2019||Announcement date: Jul 01, 2019
88.00 88.00 84.20 84.20 84.25 -0.05 -0.06
AVERAGE VOLUME
5-Day 154.00
10-Day 249.90
30-Day 109.33
40
98.31 95.10 118.46 120.45 7.86 0.97

11-Nov-19

85.50 -4.5 (-5%)

13-Nov-19

85.00 -0.5 (-0.58%)

14-Nov-19

85.00 0 (0%)

15-Nov-19

84.55 -0.45 (-0.53%)

18-Nov-19

84.25 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 86.57
Carnation Ind
Add to

ACTIONS

  • Only Sellers in Carnation Ind on BSE
  • Carnation Ind has hit 52wk low of Rs 5.61 on BSE
5.61 5.61 5.61 5.61 5.90 -0.29 -4.92
AVERAGE VOLUME
5-Day 759.00
10-Day 447.10
30-Day 382.93
100
7.58 7.77 10.25 12.14 - 0.26

11-Nov-19

7.22 -0.38 (-5%)

13-Nov-19

6.86 -0.36 (-4.99%)

14-Nov-19

6.52 -0.34 (-4.96%)

15-Nov-19

6.21 -0.31 (-4.75%)

18-Nov-19

5.90 -0.31 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.61
Hilton Metal
Add to

ACTIONS

  • Only Sellers in Hilton Metal on NSE
  • Only Buyers in Hilton Metal on NSE
18.94 18.94 17.14 17.14 18.04 -0.90 -4.99
AVERAGE VOLUME
5-Day 17146.20
10-Day 13134.70
30-Day 5336.23
1782
9.80 9.86 13.07 14.57 10.58 0.35

11-Nov-19

15.27 1.38 (9.94%)

13-Nov-19

16.03 0.76 (4.98%)

14-Nov-19

16.83 0.8 (4.99%)

15-Nov-19

17.53 0.7 (4.16%)

18-Nov-19

18.04 0.51 (2.91%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 86.91%
8-Day 85.58%
99.94
0.19 0.17 17.98
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
160.00 163.90 160.00 163.90 161.10 2.80 1.74
AVERAGE VOLUME
5-Day 1356.40
10-Day 1040.30
30-Day 1157.57
119
180.03 177.07 199.23 222.94 16.66 1.09

11-Nov-19

179.95 0.8 (0.45%)

13-Nov-19

176.75 -3.2 (-1.78%)

14-Nov-19

168.35 -8.4 (-4.75%)

15-Nov-19

164.00 -4.35 (-2.58%)

18-Nov-19

161.10 -2.9 (-1.77%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 76.10%
8-Day 77.80%
91.80
1.93 1.29 160.81
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 2.25 on NSE
  • LGB Forge has hit 52wk low of Rs 2.25 on NSE
2.30 2.30 2.30 2.30 2.48 -0.18 -7.26
AVERAGE VOLUME
5-Day 4364.40
10-Day 4577.40
30-Day 5890.87
101
2.52 2.61 2.99 3.08 28.75 1.72

11-Nov-19

2.54 -0.01 (-0.39%)

13-Nov-19

2.30 -0.24 (-9.45%)

14-Nov-19

2.30 0 (0%)

15-Nov-19

2.29 -0.01 (-0.43%)

18-Nov-19

2.48 0.19 (8.3%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 74.93%
8-Day 75.32%
65.02
0.03 0.02 2.30
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day,50-Day Moving Average today.
157.85 160.00 150.00 160.00 157.85 2.15 1.36
AVERAGE VOLUME
5-Day 1772.80
10-Day 1834.90
30-Day 2273.57
579
177.23 176.10 176.59 178.23 7.44 1.04

11-Nov-19

166.90 -4.15 (-2.43%)

13-Nov-19

165.00 -1.9 (-1.14%)

14-Nov-19

159.40 -5.6 (-3.39%)

15-Nov-19

164.95 5.55 (3.48%)

18-Nov-19

157.85 -7.1 (-4.3%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 83.66%
8-Day 81.98%
61.99
1.89 1.26 156.45
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 156.78 today.
149.10 153.20 148.10 148.50 143.95 4.55 3.16
AVERAGE VOLUME
5-Day 5186.40
10-Day 7743.70
30-Day 6475.33
14282
149.45 154.67 192.16 202.23 - 1.59

11-Nov-19

149.75 0.2 (0.13%)

13-Nov-19

142.65 -7.1 (-4.74%)

14-Nov-19

143.40 0.75 (0.53%)

15-Nov-19

143.90 0.5 (0.35%)

18-Nov-19

143.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.67%
8-Day 75.34%
32.43
1.73 1.15 150.78
Metalyst Forgin
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
  • Only Sellers in Metalyst Forgin on NSE
8.50 8.50 7.77 7.77 8.17 -0.40 -4.90
AVERAGE VOLUME
5-Day 7752.00
10-Day 5335.70
30-Day 2972.70
1721
6.64 6.21 7.07 7.67 - -0.03

11-Nov-19

10.02 0.41 (4.27%)

13-Nov-19

9.52 -0.5 (-4.99%)

14-Nov-19

9.05 -0.47 (-4.94%)

15-Nov-19

8.60 -0.45 (-4.97%)

18-Nov-19

8.17 -0.43 (-5%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 83.86%
8-Day 88.07%
78.95
0.09 0.08 8.23
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
19.10 19.10 17.55 18.00 17.75 0.25 1.41
AVERAGE VOLUME
5-Day 4154.20
10-Day 5736.40
30-Day 5944.03
5494
17.55 17.87 22.08 24.24 10.84 0.46

11-Nov-19

19.20 -0.05 (-0.26%)

13-Nov-19

19.70 0.5 (2.6%)

14-Nov-19

19.15 -0.55 (-2.79%)

15-Nov-19

18.85 -0.3 (-1.57%)

18-Nov-19

17.75 -1.1 (-5.84%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 84.66%
8-Day 82.92%
96.33
0.21 0.14 18.26
PTC Industries
Add to

ACTIONS

  • PTC Industries closes above 30-Day,50-Day Moving Average today.
370.00 387.00 362.00 370.00 372.80 -2.80 -0.75
AVERAGE VOLUME
5-Day 156.60
10-Day 246.70
30-Day 425.60
117
390.95 391.39 400.76 404.73 21.92 1.38

11-Nov-19

376.15 -4.35 (-1.14%)

13-Nov-19

366.10 -10.05 (-2.67%)

14-Nov-19

380.00 13.9 (3.8%)

15-Nov-19

385.00 5 (1.32%)

18-Nov-19

372.80 -12.2 (-3.17%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 82.12%
8-Day 86.88%
99.56
3.91 3.54 367.50
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2019||Announcement date: Jul 31, 2019
27.70 27.70 25.85 27.70 26.40 1.30 4.92
AVERAGE VOLUME
5-Day 837.40
10-Day 643.00
30-Day 461.87
523
26.14 27.42 31.58 35.79 8.37 1.37

08-Nov-19

26.55 1.25 (4.94%)

11-Nov-19

27.85 1.3 (4.9%)

13-Nov-19

29.20 1.35 (4.85%)

15-Nov-19

27.75 -1.45 (-4.97%)

18-Nov-19

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 97.59%
8-Day 97.88%
90.87
0.28 0.25 27.34
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 44.60 on NSE
  • Rama Steel Tube has hit 52wk low of Rs 45.10 on NSE
44.05 44.05 44.05 44.05 46.00 -1.95 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
51.25 53.82 78.55 83.35 15.62 0.91

11-Nov-19

46.30 -1.8 (-3.74%)

13-Nov-19

46.00 -0.3 (-0.65%)

14-Nov-19

45.00 -1 (-2.17%)

15-Nov-19

45.80 0.8 (1.78%)

18-Nov-19

46.00 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 67.13%
8-Day 71.45%
73.65
0.55 0.37 44.05
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 50-Day Moving Average of 287.31 today.
291.75 291.75 291.00 291.00 289.20 1.80 0.62
AVERAGE VOLUME
5-Day 2139.20
10-Day 3503.10
30-Day 9229.33
12
282.15 287.37 403.65 426.11 13.01 1.09

11-Nov-19

288.75 -1.25 (-0.43%)

13-Nov-19

284.95 -3.8 (-1.32%)

14-Nov-19

289.35 4.4 (1.54%)

15-Nov-19

285.00 -4.35 (-1.5%)

18-Nov-19

289.20 4.2 (1.47%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 69.45%
8-Day 78.81%
75.36
3.47 2.31 291.12
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
35.80 35.80 35.80 35.80 37.65 -1.85 -4.91
AVERAGE VOLUME
5-Day 619.60
10-Day 425.50
30-Day 1163.00
144
- 0.29

07-Nov-19

34.70 1.65 (4.99%)

08-Nov-19

33.05 -1.65 (-4.76%)

11-Nov-19

34.65 1.6 (4.84%)

13-Nov-19

35.95 1.3 (3.75%)

15-Nov-19

37.65 1.7 (4.73%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
0.40 0.36 35.80
Steelcast
Add to

ACTIONS

  • Steelcast closes above 50-Day Moving Average of 129.08 today.
115.20 115.20 115.00 115.00 115.10 -0.10 -0.09
AVERAGE VOLUME
5-Day 1370.40
10-Day 3250.50
30-Day 5241.00
529
118.75 118.63 135.44 138.67 10.91 2.02

08-Nov-19

120.00 -3.6 (-2.91%)

11-Nov-19

120.00 0 (0%)

14-Nov-19

116.85 -3.15 (-2.63%)

15-Nov-19

115.00 -1.85 (-1.58%)

18-Nov-19

115.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 79.41%
8-Day 86.94%
64.00
1.38 0.92 115.13
Uni Abex
Add to

ACTIONS

  • Uni Abex closes above 30-Day,50-Day Moving Average today.
484.10 493.05 484.00 491.00 507.00 -16.00 -3.16
AVERAGE VOLUME
5-Day 285.00
10-Day 942.40
30-Day 522.67
122
475.89 483.59 463.22 462.21 7.06 2.3

08-Nov-19

470.00 5.95 (1.28%)

13-Nov-19

493.50 23.5 (5%)

14-Nov-19

518.15 24.65 (4.99%)

15-Nov-19

501.80 -16.35 (-3.16%)

18-Nov-19

507.00 5.2 (1.04%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.93%
8-Day 95.82%
100
5.32 4.82 488.02
Sections
Follow us on
Available On