Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagwati Auto
Add to
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
258.00 258.00 258.00 258.00 260.00 -2.00 -0.77
AVERAGE VOLUME
5-Day 31.60
10-Day 52.80
30-Day 267.60
50
259.50 255.32 214.09 203.20 31.23 2.75

19-Jan-23

260.00 9.95 (3.98%)

23-Jan-23

248.00 -12 (-4.62%)

24-Jan-23

260.40 12.4 (5%)

25-Jan-23

260.00 -0.4 (-0.15%)

27-Jan-23

258.00 -2 (-0.77%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 92.24%
8-Day 95.26%
78.57
2.73 2.47 258.00
Carnation Ind
Add to
ACTIONS
  • Only Buyers in Carnation Ind on BSE
4.34 4.34 4.34 4.34 4.56 -0.22 -4.82
AVERAGE VOLUME
5-Day 249.40
10-Day 696.70
30-Day 605.43
227
6.09 5.85 5.43 5.63 - -1.24

19-Jan-23

4.83 0 (0%)

20-Jan-23

4.59 -0.24 (-4.97%)

24-Jan-23

4.80 0.21 (4.58%)

25-Jan-23

4.56 -0.24 (-5%)

27-Jan-23

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
0.05 0.04 4.34
Creative Cast.
Add to
ACTIONS
  • Only Buyers in Creative Cast. on BSE
490.10 510.00 490.10 504.30 509.90 -5.60 -1.10
AVERAGE VOLUME
5-Day 325.20
10-Day 261.60
30-Day 259.27
109
497.79 517.27 479.64 457.54 18.43 2.11

20-Jan-23

484.55 -1.1 (-0.23%)

23-Jan-23

490.35 5.8 (1.2%)

24-Jan-23

506.80 16.45 (3.35%)

25-Jan-23

509.90 3.1 (0.61%)

27-Jan-23

504.30 -5.6 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70
5.55 4.54 496.66
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
89.50 89.50 82.00 84.00 85.85 -1.85 -2.15
AVERAGE VOLUME
5-Day 53921.40
10-Day 74103.70
30-Day 60038.17
67393
73.94 72.78 63.28 54.91 22.89 2.19

20-Jan-23

84.40 4 (4.98%)

23-Jan-23

88.60 4.2 (4.98%)

24-Jan-23

87.80 -0.8 (-0.9%)

25-Jan-23

85.85 -1.95 (-2.22%)

27-Jan-23

83.35 -2.5 (-2.91%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 54.98%
8-Day 59.75%
63.55
0.88 0.79 83.76
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
292.10 307.90 290.10 302.95 297.40 5.55 1.87
AVERAGE VOLUME
5-Day 3426.20
10-Day 3269.90
30-Day 3905.40
4872
287.72 285.15 268.77 268.83 - 2.07

20-Jan-23

298.05 -4.15 (-1.37%)

23-Jan-23

301.25 3.2 (1.07%)

24-Jan-23

300.30 -0.95 (-0.32%)

25-Jan-23

297.40 -2.9 (-0.97%)

27-Jan-23

300.90 3.5 (1.18%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 88.20%
8-Day 88.28%
63.57
3.61 2.41 304.14
Krishanveer For
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
49.95 49.95 44.80 47.00 45.30 1.70 3.75
AVERAGE VOLUME
5-Day 1758.40
10-Day 1577.20
30-Day 2625.73
205
47.52 46.67 44.87 45.45 19.11 1.53

19-Jan-23

47.50 2 (4.4%)

23-Jan-23

47.20 -0.3 (-0.63%)

24-Jan-23

45.70 -1.5 (-3.18%)

25-Jan-23

45.30 -0.4 (-0.88%)

27-Jan-23

47.00 1.7 (3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
0.56 0.38 46.92
LGB Forge
Add to
ACTIONS
  • Only Sellers in LGB Forge on NSE
11.10 11.25 10.32 10.32 10.86 -0.54 -4.97
AVERAGE VOLUME
5-Day 22154.60
10-Day 30176.40
30-Day 103025.07
34503
11.51 10.72 10.58 10.59 - 6.25

20-Jan-23

11.74 0.26 (2.26%)

23-Jan-23

11.49 -0.25 (-2.13%)

24-Jan-23

11.30 -0.19 (-1.65%)

25-Jan-23

10.86 -0.44 (-3.89%)

27-Jan-23

10.32 -0.54 (-4.97%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 58.58%
8-Day 56.45%
63.22
0.11 0.10 10.47
Magna Electro
Add to
ACTIONS
  • Magna Electro closes above 50-Day Moving Average of 383.92 today.
385.00 385.00 364.00 385.00 378.75 6.25 1.65
AVERAGE VOLUME
5-Day 2660.00
10-Day 2048.80
30-Day 2256.07
1044
378.32 387.04 318.77 284.81 11.58 2.08

20-Jan-23

377.45 -1.5 (-0.4%)

23-Jan-23

387.90 10.45 (2.77%)

24-Jan-23

372.95 -14.95 (-3.85%)

25-Jan-23

378.75 5.8 (1.56%)

27-Jan-23

373.20 -5.55 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50
3.98 3.60 369.71
Mahindra CIE
Add to
ACTIONS
  • Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities
373.55 382.55 357.80 362.85 378.50 -15.65 -4.13
AVERAGE VOLUME
5-Day 96505.00
10-Day 114064.30
30-Day 87367.73
119953
347.71 324.78 290.90 267.67 33.63 3.4

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 27.92%
8-Day 28.59%
13.56
4.33 2.88 369.41
Metalyst Forgin
Add to
ACTIONS
  • Metalyst Forgin closes above 150-Day Moving Average of 4.26 today.
  • Metalyst Forgin closes above 30-Day Moving Average of 3.96 today.
4.40 4.42 4.00 4.08 4.21 -0.13 -3.09
AVERAGE VOLUME
5-Day 20281.60
10-Day 10976.40
30-Day 8512.67
19495
4.00 4.03 4.28 4.47 - -0.01

20-Jan-23

3.86 -0.09 (-2.28%)

23-Jan-23

3.90 0.04 (1.04%)

24-Jan-23

4.08 0.18 (4.62%)

25-Jan-23

4.21 0.13 (3.19%)

27-Jan-23

4.08 -0.13 (-3.09%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.04 0.04 4.21
MM Forgings
Add to
ACTIONS
  • MM Forgings closes above 200-Day Moving Average of 857.15 today.
  • MM Forgings closes below 150-Day,200-Day Moving Average today.
854.00 855.40 843.00 849.45 851.00 -1.55 -0.18
AVERAGE VOLUME
5-Day 458.60
10-Day 400.70
30-Day 4322.23
218
841.58 854.17 860.40 856.89 16.86 3.55

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

861.30 -4.55 (-0.53%)

24-Jan-23

861.30 0 (0%)

25-Jan-23

851.00 -10.3 (-1.2%)

27-Jan-23

849.45 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 74.39%
8-Day 88.55%
81.31
10.19 6.80 847.13
Porwal Auto
Add to
ACTIONS
  • Only Buyers in Porwal Auto on BSE
24.90 24.90 23.75 23.85 24.45 -0.60 -2.45
AVERAGE VOLUME
5-Day 2587.60
10-Day 6864.90
30-Day 6324.00
1438
25.54 25.08 24.63 23.58 - 0.6

20-Jan-23

25.00 -0.05 (-0.2%)

23-Jan-23

24.70 -0.3 (-1.2%)

24-Jan-23

24.30 -0.4 (-1.62%)

25-Jan-23

24.45 0.15 (0.62%)

27-Jan-23

23.85 -0.6 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
0.26 0.23 24.15
PTC Industries
Add to
ACTIONS
  • PTC Industries Block Deal on BSE||Qty: 5,000||Deal Price: 2,877.50||Value (cr): 1.44||Time: 09:16am
2628.00 2628.00 2426.00 2474.00 2544.10 -70.10 -2.76
AVERAGE VOLUME
5-Day 3897.40
10-Day 4376.40
30-Day 2571.30
1959
2583.80 2688.55 2350.74 2179.23 263.47 19.1

20-Jan-23

2597.35 38.4 (1.5%)

23-Jan-23

2580.60 -16.75 (-0.64%)

24-Jan-23

2515.00 -65.6 (-2.54%)

25-Jan-23

2544.10 29.1 (1.16%)

27-Jan-23

2473.85 -70.25 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.98 23.50 2469.83
Rama Steel Tube
Add to
ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
36.20 37.45 34.25 36.70 36.05 0.65 1.80
AVERAGE VOLUME
5-Day 292610.00
10-Day 611249.40
30-Day 562346.50
425243
37.11 35.95 26.60 23.66 229.38 0.63

20-Jan-23

40.35 -0.3 (-0.74%)

23-Jan-23

39.30 -1.05 (-2.6%)

24-Jan-23

37.90 -1.4 (-3.56%)

25-Jan-23

36.05 -1.85 (-4.88%)

27-Jan-23

36.70 0.65 (1.8%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 53.39%
8-Day 35.56%
61.24
0.39 0.35 35.66
Rama Steel Tube
Add to
ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
36.20 37.45 34.25 36.70 36.05 0.65 1.80
AVERAGE VOLUME
5-Day 292610.00
10-Day 611249.40
30-Day 562346.50
425243
37.11 35.95 26.60 23.66 229.38 9.43

20-Jan-23

40.35 -0.3 (-0.74%)

23-Jan-23

39.30 -1.05 (-2.6%)

24-Jan-23

37.90 -1.4 (-3.56%)

25-Jan-23

36.05 -1.85 (-4.88%)

27-Jan-23

36.70 0.65 (1.8%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 53.39%
8-Day 35.56%
61.24
0.39 0.35 35.66
RamkrishnaForge
Add to
ACTIONS
  • Buy Ramkrishna Forgings target of Rs 329: Sharekhan
  • Reduce Ramkrishna Forgings; target of Rs 272: Dolat Capital Market
271.05 274.75 256.50 262.50 273.55 -11.05 -4.04
AVERAGE VOLUME
5-Day 97586.80
10-Day 77370.20
30-Day 71137.77
120730
262.92 250.06 214.10 202.93 16.43 3.84

20-Jan-23

266.00 -11.95 (-4.3%)

23-Jan-23

282.00 16 (6.02%)

24-Jan-23

273.40 -8.6 (-3.05%)

25-Jan-23

273.55 0.15 (0.05%)

27-Jan-23

262.50 -11.05 (-4.04%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 42.88%
8-Day 43.42%
46.81
3.15 2.10 263.91
Sibar Auto
Add to
ACTIONS
  • Only Sellers in Sibar Auto on BSE
9.18 9.18 8.32 8.79 8.75 0.04 0.46
AVERAGE VOLUME
5-Day 10372.80
10-Day 9092.20
30-Day 7525.63
483
9.17 9.59 9.51 9.45 15.7 1.32

20-Jan-23

9.28 0.23 (2.54%)

23-Jan-23

8.86 -0.42 (-4.53%)

24-Jan-23

8.51 -0.35 (-3.95%)

25-Jan-23

8.75 0.24 (2.82%)

27-Jan-23

8.79 0.04 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11
0.09 0.08 8.78
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
45.00 48.00 45.00 47.90 45.60 2.30 5.04
AVERAGE VOLUME
5-Day 1455.00
10-Day 1928.30
30-Day 3961.10
243
47.48 47.59 40.79 41.49 - 0.62

20-Jan-23

44.45 -4.5 (-9.19%)

23-Jan-23

44.75 0.3 (0.67%)

24-Jan-23

46.00 1.25 (2.79%)

25-Jan-23

45.60 -0.4 (-0.87%)

27-Jan-23

47.90 2.3 (5.04%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
0.55 0.37 47.45
Smiths & Found
Add to
ACTIONS
  • Only Sellers in Smiths & Found on BSE
4.34 4.34 4.15 4.21 4.26 -0.05 -1.17
AVERAGE VOLUME
5-Day 26098.20
10-Day 26436.70
30-Day 29990.00
23455
4.56 4.69 5.06 5.18 46.78 15.04

20-Jan-23

4.37 -0.02 (-0.46%)

23-Jan-23

4.39 0.02 (0.46%)

24-Jan-23

4.35 -0.04 (-0.91%)

25-Jan-23

4.26 -0.09 (-2.07%)

27-Jan-23

4.20 -0.06 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43
0.04 0.04 4.21
Sona BLW
Add to
ACTIONS
  • Sona BLW closes above 50-Day Moving Average of 435.79 today.
  • Sona BLW closes above 50-Day Moving Average of 435.79 today.
454.05 464.45 444.70 451.60 455.45 -3.85 -0.85
AVERAGE VOLUME
5-Day 118397.80
10-Day 86421.70
30-Day 99268.03
226596
426.12 436.01 491.22 516.50 71.68 13.44

20-Jan-23

408.05 -6.6 (-1.59%)

23-Jan-23

417.80 9.75 (2.39%)

24-Jan-23

432.20 14.4 (3.45%)

25-Jan-23

455.45 23.25 (5.38%)

27-Jan-23

451.60 -3.85 (-0.85%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.87%
8-Day 43.78%
39.44
5.42 3.61 454.65
Steelcast
Add to
ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
501.35 501.35 458.65 473.10 490.40 -17.30 -3.53
AVERAGE VOLUME
5-Day 3298.60
10-Day 2588.40
30-Day 2717.20
2329
478.10 472.00 442.64 415.37 15.8 6.12

20-Jan-23

486.70 16.95 (3.61%)

23-Jan-23

484.15 -2.55 (-0.52%)

24-Jan-23

492.35 8.2 (1.69%)

25-Jan-23

490.40 -1.95 (-0.4%)

27-Jan-23

469.05 -21.35 (-4.35%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.14%
8-Day 47.11%
34.15
5.63 3.75 473.46
Synergy Green I
Add to
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
151.85 152.05 140.35 143.00 148.90 -5.90 -3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2711
135.40 137.53 149.88 157.21 - 5.91

20-Jan-23

131.10 -1.15 (-0.87%)

23-Jan-23

133.50 2.4 (1.83%)

24-Jan-23

142.00 8.5 (6.37%)

25-Jan-23

148.90 6.9 (4.86%)

27-Jan-23

146.90 -2 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23
1.76 1.18 147.07
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
620.05 646.00 620.05 646.00 639.40 6.60 1.03
AVERAGE VOLUME
5-Day 424.00
10-Day 368.90
30-Day 572.87
16
627.05 627.01 657.16 640.19 10.26 1.94

20-Jan-23

638.50 11.45 (1.83%)

23-Jan-23

655.95 17.45 (2.73%)

24-Jan-23

631.85 -24.1 (-3.67%)

25-Jan-23

639.40 7.55 (1.19%)

27-Jan-23

646.00 6.6 (1.03%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 82.63%
8-Day 78.86%
90.98
7.67 5.12 621.67
Universal Auto
Add to
ACTIONS
  • Only Buyers in Universal Auto on BSE
  • Only Buyers in Universal Auto on BSE
126.95 127.05 126.85 127.05 121.00 6.05 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
47951
109.61 105.60 99.00 89.83 0 5.19

20-Jan-23

110.40 -1.8 (-1.6%)

23-Jan-23

115.90 5.5 (4.98%)

24-Jan-23

121.65 5.75 (4.96%)

25-Jan-23

121.00 -0.65 (-0.53%)

27-Jan-23

127.05 6.05 (5%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.79%
8-Day 86.62%
80.37
1.27 1.15 127.04
Sections