You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 12:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
37.00 39.00 36.80 38.20 38.45 -0.25 -0.65
AVERAGE VOLUME
5-Day 1621.40
10-Day 1182.30
30-Day 1806.73
1225
42.56 41.99 37.85 36.83 - 0.26

07-Apr-21

41.85 3.25 (8.42%)

08-Apr-21

40.75 -1.1 (-2.63%)

09-Apr-21

39.00 -1.75 (-4.29%)

12-Apr-21

39.65 0.65 (1.67%)

13-Apr-21

38.45 -1.2 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
0.46 0.31 36.86
Benara Bearings
Add to

ACTIONS

  • Only Buyers in Benara Bearings on BSE
9.15 9.15 9.15 9.15 9.49 -0.34 -3.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
10.39 10.72 10.91 12.42 0 0.27

06-Apr-21

9.58 -0.51 (-5.05%)

07-Apr-21

10.53 0.95 (9.92%)

09-Apr-21

10.97 0.44 (4.18%)

12-Apr-21

9.74 -1.23 (-11.21%)

13-Apr-21

9.49 -0.25 (-2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.08 9.15
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
190.35 199.00 190.35 199.00 200.00 -1.00 -0.50
AVERAGE VOLUME
5-Day 242.00
10-Day 193.10
30-Day 304.43
2
204.55 203.05 187.48 178.19 7.71 1.69

07-Apr-21

196.20 -4.25 (-2.12%)

08-Apr-21

204.65 8.45 (4.31%)

09-Apr-21

206.00 1.35 (0.66%)

12-Apr-21

196.00 -10 (-4.85%)

13-Apr-21

200.00 4 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.10 1.90 194.67
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
54.20 54.30 53.50 53.50 55.05 -1.55 -2.82
AVERAGE VOLUME
5-Day 8241.40
10-Day 6184.70
30-Day 6128.20
115
56.49 56.66 50.19 47.95 19.18 3.4

07-Apr-21

56.85 -0.6 (-1.04%)

08-Apr-21

59.50 2.65 (4.66%)

09-Apr-21

59.35 -0.15 (-0.25%)

12-Apr-21

54.20 -5.15 (-8.68%)

13-Apr-21

55.05 0.85 (1.57%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 56.09%
8-Day 58.45%
46.83
0.66 0.44 53.96
NRB Bearings
Add to

ACTIONS

  • NRB Bearings POM on Mar 24, 2021||Announcement date: Feb 19, 2021
105.00 106.80 104.70 105.20 106.05 -0.85 -0.80
AVERAGE VOLUME
5-Day 23829.20
10-Day 24963.50
30-Day 44898.43
7869
112.71 113.37 93.57 90.65 52.6 2.22

07-Apr-21

108.95 0.85 (0.79%)

08-Apr-21

109.60 0.65 (0.6%)

09-Apr-21

110.05 0.45 (0.41%)

12-Apr-21

104.50 -5.55 (-5.04%)

13-Apr-21

106.05 1.55 (1.48%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 48.61%
8-Day 49.60%
40.24
1.27 0.85 105.55
NRB Industrial
Add to

ACTIONS

  • Only Sellers in NRB Industrial on NSE
  • Only Sellers in NRB Industrial on NSE
22.15 22.15 22.15 22.15 23.30 -1.15 -4.94
AVERAGE VOLUME
5-Day 27130.20
10-Day 25135.20
30-Day 14053.60
1029
15.41 13.29 8.87 8.05 17.3 71.45

07-Apr-21

23.40 1.1 (4.93%)

08-Apr-21

24.55 1.15 (4.91%)

09-Apr-21

25.75 1.2 (4.89%)

12-Apr-21

24.50 -1.25 (-4.85%)

13-Apr-21

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 73.17%
8-Day 70.26%
100
0.24 0.22 22.15
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5309.10 5309.10 5214.80 5283.05 5304.65 -21.60 -0.41
AVERAGE VOLUME
5-Day 287.80
10-Day 215.00
30-Day 418.17
93
5280.42 5122.44 4384.54 4201.66 56.76 5.26

07-Apr-21

5310.55 -52.9 (-0.99%)

08-Apr-21

5316.35 5.8 (0.11%)

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.19%
8-Day 74.81%
86.67
63.66 42.44 5255.97
SKF India
Add to
2136.10 2146.20 2118.15 2142.40 2137.90 4.50 0.21
AVERAGE VOLUME
5-Day 1814.40
10-Day 1388.40
30-Day 1325.20
338
2215.77 2209.09 1801.10 1749.62 39.49 5.56

07-Apr-21

2178.95 6.3 (0.29%)

08-Apr-21

2177.45 -1.5 (-0.07%)

09-Apr-21

2186.65 9.2 (0.42%)

12-Apr-21

2144.45 -42.2 (-1.93%)

13-Apr-21

2137.90 -6.55 (-0.31%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 76.04%
8-Day 74.26%
92.48
25.65 17.10 2139.80
SNL Bearings
Add to

ACTIONS

  • SNL Bearings closes above 30-Day Moving Average of 206.68 today.
175.00 199.00 170.05 184.90 194.95 -10.05 -5.16
AVERAGE VOLUME
5-Day 755.00
10-Day 583.40
30-Day 962.63
1209
201.20 202.24 161.22 150.30 14.62 1.92

07-Apr-21

194.60 -8.05 (-3.97%)

08-Apr-21

195.95 1.35 (0.69%)

09-Apr-21

198.50 2.55 (1.3%)

12-Apr-21

188.80 -9.7 (-4.89%)

13-Apr-21

194.95 6.15 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
2.34 1.56 179.70
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1385.70 1385.70 1316.20 1331.35 1353.95 -22.60 -1.67
AVERAGE VOLUME
5-Day 3240.20
10-Day 2303.70
30-Day 1662.17
729
1289.12 1299.58 1197.03 1153.31 66.07 6.35

07-Apr-21

1343.95 56.5 (4.39%)

08-Apr-21

1375.25 31.3 (2.33%)

09-Apr-21

1385.70 10.45 (0.76%)

12-Apr-21

1365.70 -20 (-1.44%)

13-Apr-21

1353.95 -11.75 (-0.86%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 66.97%
8-Day 75.07%
38.79
16.25 10.83 1336.11
Sections