English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Austin Eng on BSE
 61.10 63.90 61.10 63.90 63.45 0.45 0.71
AVERAGE VOLUME
5-Day 1590.80
10-Day 3895.00
30-Day 2580.27
80		 62.61 61.83 64.06 62.04 15.62 0.42

20-Jun-22

60.45 -5.25 (-7.99%)

21-Jun-22

66.05 5.6 (9.26%)

22-Jun-22

60.20 -5.85 (-8.86%)

23-Jun-22

63.45 3.25 (5.4%)

24-Jun-22

63.90 0.45 (0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79		 0.77 0.51 63.54
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Bimetal Bearing AGM on Jul 21, 2021||Announcement date: Jun 28, 2021
 311.75 322.45 311.75 313.15 317.35 -4.20 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
271 		317.15 318.75 331.68 337.78 32.32 0.62

20-Jun-22

319.90 12.55 (4.08%)

21-Jun-22

325.30 5.4 (1.69%)

22-Jun-22

329.75 4.45 (1.37%)

23-Jun-22

317.35 -12.4 (-3.76%)

24-Jun-22

314.10 -3.25 (-1.02%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 3.77 2.51 317.89
Galaxy Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Bearings AGM on Sep 25, 2021||Announcement date: Aug 09, 2021
 608.75 608.75 575.35 592.00 596.80 -4.80 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159 		583.36 529.80 437.15 416.74 14.17 3.21

20-Jun-22

584.05 -29.8 (-4.85%)

21-Jun-22

575.00 -9.05 (-1.55%)

22-Jun-22

577.35 2.35 (0.41%)

23-Jun-22

596.80 19.45 (3.37%)

24-Jun-22

594.90 -1.9 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.25 5.65 591.22
Menon Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Bearings closes above 30-Day Moving Average of 81.07 today.
 73.95 75.00 71.00 75.00 72.25 2.75 3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
5638 		76.99 79.75 83.93 82.13 17.12 3.75

20-Jun-22

68.10 -2.2 (-3.13%)

21-Jun-22

70.60 2.5 (3.67%)

22-Jun-22

70.70 0.1 (0.14%)

23-Jun-22

72.25 1.55 (2.19%)

24-Jun-22

73.95 1.7 (2.35%)
DELIVERY AVERAGES
3-Day 56.55%
5-Day 64.82%
8-Day 62.35%
56.28		 0.89 0.59 74.44
NRB Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Bearings closes above 50-Day Moving Average of 119.43 today.
 125.95 133.65 125.65 130.80 123.00 7.80 6.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
72348 		119.21 119.07 138.03 138.08 18.07 2.2

20-Jun-22

120.45 -4.3 (-3.45%)

21-Jun-22

125.70 5.25 (4.36%)

22-Jun-22

122.40 -3.3 (-2.63%)

23-Jun-22

123.00 0.6 (0.49%)

24-Jun-22

131.10 8.1 (6.59%)
DELIVERY AVERAGES
3-Day 44.98%
5-Day 42.17%
8-Day 39.04%
54.89		 1.57 1.05 130.78
NRB Industrial
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NRB Industrial on NSE
 20.50 20.50 19.60 20.25 20.05 0.20 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2851 		21.01 22.07 23.32 23.05 - -11.44

20-Jun-22

19.20 -0.9 (-4.48%)

21-Jun-22

19.60 0.4 (2.08%)

22-Jun-22

19.10 -0.5 (-2.55%)

23-Jun-22

20.05 0.95 (4.97%)

24-Jun-22

20.10 0.05 (0.25%)
DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.53%
8-Day 68.81%
81.60		 0.21 0.19 20.08
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 50-Day Moving Average of 2167.23 today.
  • Schaeffler Ind closes below 50-Day Moving Average of 2161.21 today.
 2174.00 2214.85 2152.85 2161.40 2150.95 10.45 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
5496 		2194.12 2167.10 1900.30 1800.07 48.49 9.25

20-Jun-22

2179.60 -30.85 (-1.4%)

21-Jun-22

2161.60 -18 (-0.83%)

22-Jun-22

2151.80 -9.8 (-0.45%)

23-Jun-22

2150.95 -0.85 (-0.04%)

24-Jun-22

2177.95 27 (1.26%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.30%
8-Day 51.37%
59.89		 26.14 17.42 2176.18
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 3318.71 today.
  • SKF India closes above 30-Day,50-Day Moving Average today.
 3331.00 3391.00 3326.00 3383.00 3322.10 60.90 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1007 		3318.89 3310.11 3536.98 3479.94 42.33 8.87

20-Jun-22

3162.30 -19.85 (-0.62%)

21-Jun-22

3278.25 115.95 (3.67%)

22-Jun-22

3200.55 -77.7 (-2.37%)

23-Jun-22

3322.10 121.55 (3.8%)

24-Jun-22

3365.70 43.6 (1.31%)
DELIVERY AVERAGES
3-Day 38.33%
5-Day 60.73%
8-Day 59.29%
44.96		 40.39 26.93 3349.32
SNL Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SNL Bearings on BSE
 280.40 288.30 278.05 284.90 280.40 4.50 1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1229 		277.35 280.81 273.54 266.47 11.65 2.13

20-Jun-22

267.25 -12.05 (-4.31%)

21-Jun-22

279.00 11.75 (4.4%)

22-Jun-22

280.35 1.35 (0.48%)

23-Jun-22

280.40 0.05 (0.02%)

24-Jun-22

284.90 4.5 (1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99		 3.42 2.28 281.80
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 30-Day Moving Average of 1959.52 today.
 2312.00 2346.45 2297.15 2319.90 2307.20 12.70 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3099 		2251.78 2141.22 2051.44 1979.72 53.37 10.53

20-Jun-22

2331.80 -49.4 (-2.07%)

21-Jun-22

2308.30 -23.5 (-1.01%)

22-Jun-22

2315.90 7.6 (0.33%)

23-Jun-22

2307.20 -8.7 (-0.38%)

24-Jun-22

2326.70 19.5 (0.85%)
DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.09%
8-Day 54.69%
41.12		 27.92 18.61 2317.49
Vishal Bearing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vishal Bearing on BSE
 48.95 52.95 47.00 49.00 52.95 -3.95 -7.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
5319 		54.97 56.97 55.19 49.37 7.81 2.08

20-Jun-22

49.00 -1 (-2%)

21-Jun-22

51.80 2.8 (5.71%)

22-Jun-22

49.90 -1.9 (-3.67%)

23-Jun-22

52.95 3.05 (6.11%)

24-Jun-22

48.40 -4.55 (-8.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 0.58 0.39 48.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.