You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
55.05 59.00 55.05 58.70 60.55 -1.85 -3.06
AVERAGE VOLUME
5-Day 5061.80
10-Day 5309.30
30-Day 5236.40
956
50.07 45.69 41.62 39.54 - 0.4

07-Jun-21

57.65 1.15 (2.04%)

08-Jun-21

60.25 2.6 (4.51%)

09-Jun-21

59.00 -1.25 (-2.07%)

10-Jun-21

60.55 1.55 (2.63%)

11-Jun-21

58.70 -1.85 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
0.73 0.48 58.56
Benara Bearings
Add to

ACTIONS

  • Only Buyers in Benara Bearings on BSE
12.23 12.65 12.00 12.03 12.98 -0.95 -7.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
10.59 10.28 10.51 11.32 0 0.36

07-Jun-21

13.00 0.17 (1.33%)

08-Jun-21

13.38 0.38 (2.92%)

09-Jun-21

13.00 -0.38 (-2.84%)

10-Jun-21

12.98 -0.02 (-0.15%)

11-Jun-21

12.03 -0.95 (-7.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.10 12.21
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing POM on May 28, 2021||Announcement date: Apr 22, 2021
352.05 372.00 342.05 360.95 366.65 -5.70 -1.55
AVERAGE VOLUME
5-Day 2646.20
10-Day 1641.60
30-Day 1017.47
2146
317.77 308.24 301.82 294.47 28.62 0.8

07-Jun-21

339.85 2.1 (0.62%)

08-Jun-21

341.85 2 (0.59%)

09-Jun-21

346.60 4.75 (1.39%)

10-Jun-21

366.65 20.05 (5.78%)

11-Jun-21

360.95 -5.7 (-1.55%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
4.40 2.93 365.29
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
207.55 225.95 207.55 222.40 218.40 4.00 1.83
AVERAGE VOLUME
5-Day 927.00
10-Day 675.90
30-Day 469.93
772
208.29 204.62 196.26 189.58 8.62 1.89

07-Jun-21

220.30 3.75 (1.73%)

08-Jun-21

216.20 -4.1 (-1.86%)

09-Jun-21

221.05 4.85 (2.24%)

10-Jun-21

218.40 -2.65 (-1.2%)

11-Jun-21

222.40 4 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.29 2.08 212.34
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
69.45 70.00 67.60 68.25 67.90 0.35 0.52
AVERAGE VOLUME
5-Day 19953.60
10-Day 22712.70
30-Day 22145.83
13736
62.62 59.29 54.98 51.89 20.37 3.87

07-Jun-21

69.20 -1.2 (-1.7%)

08-Jun-21

68.55 -0.65 (-0.94%)

09-Jun-21

66.75 -1.8 (-2.63%)

10-Jun-21

67.90 1.15 (1.72%)

11-Jun-21

68.25 0.35 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.01
0.81 0.54 68.73
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 110.22 today.
129.10 132.90 129.10 129.55 129.85 -0.30 -0.23
AVERAGE VOLUME
5-Day 150049.60
10-Day 157576.00
30-Day 91498.87
99228
116.65 112.26 104.33 97.21 28.73 2.46

07-Jun-21

135.15 1.55 (1.16%)

08-Jun-21

132.10 -3.05 (-2.26%)

09-Jun-21

128.85 -3.25 (-2.46%)

10-Jun-21

129.85 1 (0.78%)

11-Jun-21

129.55 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60
1.56 1.04 130.89
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 20.90 today.
21.05 22.60 21.05 21.80 21.95 -0.15 -0.68
AVERAGE VOLUME
5-Day 6312.80
10-Day 7425.00
30-Day 5109.13
2462
21.13 21.03 12.67 11.06 17.03 70.32

07-Jun-21

21.50 1 (4.88%)

08-Jun-21

22.05 0.55 (2.56%)

09-Jun-21

23.00 0.95 (4.31%)

10-Jun-21

21.95 -1.05 (-4.57%)

11-Jun-21

21.80 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 94.16%
8-Day 77.82%
89.39
0.23 0.21 21.46
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5193.63 today.
5259.20 5299.00 5219.95 5270.95 5258.70 12.25 0.23
AVERAGE VOLUME
5-Day 311.00
10-Day 288.70
30-Day 306.67
303
5139.42 5183.01 4764.05 4512.67 46.79 5.25

07-Jun-21

5207.45 4.15 (0.08%)

08-Jun-21

5248.70 41.25 (0.79%)

09-Jun-21

5249.95 1.25 (0.02%)

10-Jun-21

5258.70 8.75 (0.17%)

11-Jun-21

5270.95 12.25 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.37
63.10 42.07 5249.40
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
2537.35 2566.60 2523.60 2545.95 2498.25 47.70 1.91
AVERAGE VOLUME
5-Day 4286.80
10-Day 2927.10
30-Day 2385.77
4055
2354.65 2289.31 2018.80 1895.51 42.27 8.05

07-Jun-21

2362.10 -28.95 (-1.21%)

08-Jun-21

2382.75 20.65 (0.87%)

09-Jun-21

2424.35 41.6 (1.75%)

10-Jun-21

2498.25 73.9 (3.05%)

11-Jun-21

2545.95 47.7 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.01
29.98 19.99 2544.94
SNL Bearings
Add to

ACTIONS

  • Only Buyers in SNL Bearings on BSE
242.10 245.00 237.10 240.40 243.90 -3.50 -1.44
AVERAGE VOLUME
5-Day 9764.80
10-Day 21551.80
30-Day 8070.20
2436
209.13 201.30 181.47 168.17 14.03 2.12

07-Jun-21

261.65 0 (0%)

08-Jun-21

249.60 -12.05 (-4.61%)

09-Jun-21

238.25 -11.35 (-4.55%)

10-Jun-21

243.90 5.65 (2.37%)

11-Jun-21

240.40 -3.5 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
2.93 1.95 241.52
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
1374.30 1391.80 1362.70 1370.00 1370.40 -0.40 -0.03
AVERAGE VOLUME
5-Day 2752.40
10-Day 3892.30
30-Day 4629.00
3079
1326.89 1331.80 1262.33 1220.75 67.99 6.54

07-Jun-21

1344.20 27.15 (2.06%)

08-Jun-21

1361.35 17.15 (1.28%)

09-Jun-21

1349.25 -12.1 (-0.89%)

10-Jun-21

1370.40 21.15 (1.57%)

11-Jun-21

1370.00 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.62
16.44 10.96 1379.88
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
38.65 38.65 34.05 36.55 35.95 0.60 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3398
28.69 28.27 33.13 31.65 0 2.18

07-Jun-21

39.35 -2.1 (-5.07%)

08-Jun-21

36.70 -2.65 (-6.73%)

09-Jun-21

34.30 -2.4 (-6.54%)

10-Jun-21

35.95 1.65 (4.81%)

11-Jun-21

36.55 0.6 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.32 35.96
Sections