View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
ABC Bearings ACTIONS
ANNOUNCEMENTS
| 430 | 444 | 425 | 437.65 | 437.65 | - | - | 2018-08-21 436.85 0.8 (0.18) 2018-08-20 421.5 15.35 (3.64) 2018-08-17 422 -0.5 (-0.12) 2018-08-16 423.9 -1.9 (-0.45) 2018-08-14 429.2 -5.3 (-1.23) |
Austin Eng ACTIONS
| 120.1 | 120.1 | 115 | 117.45 | 116.2 | 1.25 | 1.08 | 2023-02-08 116.2 -0.25 (-0.22) 2023-02-07 114.2 2 (1.75) 2023-02-06 116.6 -2.4 (-2.06) 2023-02-03 116.05 0.55 (0.47) 2023-02-02 116.45 -0.4 (-0.34) |
Benara Bearings ACTIONS
| 12.58 | 12.58 | 11.41 | 11.44 | 11.44 | - | - | 2023-02-07 11.99 -0.55 (-4.59) 2023-02-03 12.29 -0.3 (-2.44) 2023-02-02 11.9 0.39 (3.28) 2023-02-01 12.52 -0.62 (-4.95) 2023-01-31 13.16 -0.64 (-4.86) |
Bimetal Bearing ACTIONS
| 409 | 409 | 391.4 | 396.2 | 400 | -3.80 | -0.95 | 2023-02-08 400 -3.8 (-0.95) 2023-02-07 405.3 -5.3 (-1.31) 2023-02-06 405.05 0.25 (0.06) 2023-02-03 407.7 -2.65 (-0.65) 2023-02-02 406.6 1.1 (0.27) |
Galaxy Bearings ACTIONS
| 1058 | 1058 | 1007.45 | 1023 | 1059.9 | -36.90 | -3.48 | 2023-02-08 1059.9 -31.45 (-2.97) 2023-02-07 1037.05 22.85 (2.2) 2023-02-06 995.95 41.1 (4.13) 2023-02-03 1007.75 -11.8 (-1.17) 2023-02-02 1052 -44.25 (-4.21) |
Menon Bearings ACTIONS
| 105.8 | 106.45 | 103.25 | 103.25 | 104.4 | -1.15 | -1.10 | 2023-02-08 104.4 -0.45 (-0.43) 2023-02-07 101.65 2.75 (2.71) 2023-02-06 98.5 3.15 (3.2) 2023-02-03 97.9 0.6 (0.61) 2023-02-02 97.45 0.45 (0.46) |
NRB Bearings ACTIONS
| 142 | 144 | 140.25 | 141.6 | 141 | 0.60 | 0.43 | 2023-02-08 141 0.45 (0.32) 2023-02-07 143.7 -2.7 (-1.88) 2023-02-06 143.75 -0.05 (-0.03) 2023-02-03 145.1 -1.35 (-0.93) 2023-02-02 142.55 2.55 (1.79) |
NRB Industrial ACTIONS
| 19.2 | 19.2 | 18.45 | 18.5 | 19.45 | -0.95 | -4.88 | 2023-02-08 19.45 -0.85 (-4.37) 2023-02-07 19.25 0.2 (1.04) 2023-02-06 19.8 -0.55 (-2.78) 2023-02-03 19.85 -0.05 (-0.25) 2023-02-02 19.15 0.7 (3.66) |
Schaeffler Ind ACTIONS
| 2644.95 | 2650.25 | 2611 | 2611 | 2645 | -34.00 | -1.29 | 2023-02-08 2645 -28.15 (-1.06) 2023-02-07 2636.4 8.6 (0.33) 2023-02-06 2585.25 51.15 (1.98) 2023-02-03 2656.55 -71.3 (-2.68) 2023-02-02 2671.4 -14.85 (-0.56) |
SKF India ACTIONS
| 4500 | 4500 | 4436 | 4438 | 4503.75 | -65.75 | -1.46 | 2023-02-08 4503.75 -50.55 (-1.12) 2023-02-07 4434.5 69.25 (1.56) 2023-02-06 4392.35 42.15 (0.96) 2023-02-03 4478.4 -86.05 (-1.92) 2023-02-02 4423.85 54.55 (1.23) |
SNL Bearings ACTIONS
| 287 | 290 | 280.1 | 280.1 | 286.65 | -6.55 | -2.29 | 2023-02-08 286.65 -3.35 (-1.17) 2023-02-07 287.2 -0.55 (-0.19) 2023-02-06 285.6 1.6 (0.56) 2023-02-03 286.05 -0.45 (-0.16) 2023-02-02 286.1 -0.05 (-0.02) |
Timken ACTIONS
| 2900 | 2940 | 2803.95 | 2933.15 | 2909.1 | 24.05 | 0.83 | 2023-02-08 2909.1 9.3 (0.32) 2023-02-07 3004.75 -95.65 (-3.18) 2023-02-06 3084.2 -79.45 (-2.58) 2023-02-03 3061.75 22.45 (0.73) 2023-02-02 3195.05 -133.3 (-4.17) |
Vishal Bearing ACTIONS
| 73.1 | 73.1 | 70.35 | 72.35 | 71.15 | 1.20 | 1.69 | 2023-02-08 71.15 0.2 (0.28) 2023-02-07 71.05 0.1 (0.14) 2023-02-06 74.65 -3.6 (-4.82) 2023-02-03 74.7 -0.05 (-0.07) 2023-02-02 72.7 2 (2.75) |