You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
34.50 35.45 32.10 33.45 32.75 0.70 2.14
AVERAGE VOLUME
5-Day 5661.80
10-Day 3537.20
30-Day 1876.30
6300
33.11 33.10 32.81 33.26 - 0.23

24-Nov-20

34.50 0.6 (1.77%)

25-Nov-20

32.55 -1.95 (-5.65%)

26-Nov-20

33.80 1.25 (3.84%)

27-Nov-20

32.75 -1.05 (-3.11%)

01-Dec-20

33.45 0.7 (2.14%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 84.06%
8-Day 85.33%
64.68
0.39 0.26 32.86
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 7.52 on BSE
11.00 11.00 11.00 11.00 11.25 -0.25 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
10.50 9.88 14.93 19.17 0 0.33

24-Nov-20

11.10 -0.5 (-4.31%)

25-Nov-20

11.00 -0.1 (-0.9%)

26-Nov-20

11.00 0 (0%)

27-Nov-20

11.25 0.25 (2.27%)

01-Dec-20

11.00 -0.25 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.43%
100
0.14 0.09 11.00
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
299.00 300.00 278.05 278.10 284.00 -5.90 -2.08
AVERAGE VOLUME
5-Day 613.40
10-Day 446.20
30-Day 317.77
372
266.14 263.99 255.58 250.24 60.72 0.61

24-Nov-20

266.30 -10.7 (-3.86%)

25-Nov-20

277.50 11.2 (4.21%)

26-Nov-20

274.95 -2.55 (-0.92%)

27-Nov-20

284.00 9.05 (3.29%)

01-Dec-20

278.10 -5.9 (-2.08%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
3.41 2.27 282.36
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
171.05 174.20 171.05 171.05 179.00 -7.95 -4.44
AVERAGE VOLUME
5-Day 273.00
10-Day 500.70
30-Day 284.40
300
179.06 175.14 152.61 147.83 6.93 1.45

24-Nov-20

176.00 -9.25 (-4.99%)

25-Nov-20

173.65 -2.35 (-1.34%)

26-Nov-20

176.00 2.35 (1.35%)

27-Nov-20

179.00 3 (1.7%)

01-Dec-20

171.05 -7.95 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.88 1.70 172.36
Menon Bearings
Add to

ACTIONS

  • Only Buyers in Menon Bearings on BSE
48.00 49.00 46.80 47.65 48.05 -0.40 -0.83
AVERAGE VOLUME
5-Day 7270.00
10-Day 7761.50
30-Day 17958.53
11551
47.62 44.60 40.16 40.15 20.36 3.03

24-Nov-20

48.25 0.85 (1.79%)

25-Nov-20

47.25 -1 (-2.07%)

26-Nov-20

48.05 0.8 (1.69%)

27-Nov-20

48.05 0 (0%)

01-Dec-20

47.65 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 39.01%
8-Day 45.06%
63.72
0.50 0.46 47.31
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 150-Day,200-Day Moving Average today.
80.75 86.90 80.75 84.60 83.70 0.90 1.08
AVERAGE VOLUME
5-Day 97780.20
10-Day 66030.60
30-Day 30766.90
73183
72.28 71.81 74.52 74.06 82.94 1.79

24-Nov-20

75.00 0.2 (0.27%)

25-Nov-20

75.75 0.75 (1%)

26-Nov-20

88.55 12.8 (16.9%)

27-Nov-20

83.70 -4.85 (-5.48%)

01-Dec-20

84.80 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 37.58%
8-Day 37.37%
45.92
1.00 0.67 85.38
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on BSE
9.09 9.14 8.50 9.14 8.71 0.43 4.94
AVERAGE VOLUME
5-Day 10862.60
10-Day 8870.50
30-Day 5069.27
32262
6.76 6.55 6.15 6.38 - 29.48

24-Nov-20

7.75 0.25 (3.33%)

25-Nov-20

8.13 0.38 (4.9%)

26-Nov-20

8.49 0.36 (4.43%)

27-Nov-20

8.71 0.22 (2.59%)

01-Dec-20

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 87.75%
8-Day 84.17%
91.47
0.09 0.08 9.08
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 3741.62 today.
4003.40 4030.35 3852.00 3904.50 3973.25 -68.75 -1.73
AVERAGE VOLUME
5-Day 255.00
10-Day 282.50
30-Day 253.47
109
3785.53 3710.95 3625.33 3708.42 52.19 4.12

24-Nov-20

3947.00 -28.35 (-0.71%)

25-Nov-20

3919.95 -27.05 (-0.69%)

26-Nov-20

3916.45 -3.5 (-0.09%)

27-Nov-20

3973.25 56.8 (1.45%)

01-Dec-20

3904.50 -68.75 (-1.73%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 72.13%
8-Day 77.16%
65.76
47.68 31.79 3958.87
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day Moving Average of 1522.23 today.
1570.00 1585.25 1567.00 1572.30 1569.15 3.15 0.20
AVERAGE VOLUME
5-Day 1604.60
10-Day 1650.40
30-Day 1320.00
746
1517.27 1497.10 1527.61 1557.37 40.64 4.08

24-Nov-20

1563.15 5.75 (0.37%)

25-Nov-20

1547.25 -15.9 (-1.02%)

26-Nov-20

1549.10 1.85 (0.12%)

27-Nov-20

1569.15 20.05 (1.29%)

01-Dec-20

1572.30 3.15 (0.2%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 75.82%
8-Day 73.59%
50.80
18.83 12.55 1576.47
SNL Bearings
Add to

ACTIONS

  • SNL Bearings AGM on Sep 14, 2020||Announcement date: Aug 24, 2020
134.00 136.00 132.70 136.00 137.95 -1.95 -1.41
AVERAGE VOLUME
5-Day 1694.20
10-Day 1164.80
30-Day 1274.00
534
125.51 125.68 123.47 126.25 22.11 1.41

24-Nov-20

136.60 6.4 (4.92%)

25-Nov-20

131.40 -5.2 (-3.81%)

26-Nov-20

134.40 3 (2.28%)

27-Nov-20

137.95 3.55 (2.64%)

01-Dec-20

136.00 -1.95 (-1.41%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 58.56%
8-Day 62.86%
96.99
1.66 1.10 135.30
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 1092.71 today.
1190.00 1210.00 1185.00 1187.00 1203.10 -16.10 -1.34
AVERAGE VOLUME
5-Day 1180.00
10-Day 1365.30
30-Day 1513.07
981
1118.50 1098.07 1014.09 980.59 44.89 5.66

24-Nov-20

1189.10 29.25 (2.52%)

25-Nov-20

1174.70 -14.4 (-1.21%)

26-Nov-20

1205.05 30.35 (2.58%)

27-Nov-20

1203.10 -1.95 (-0.16%)

01-Dec-20

1188.15 -14.95 (-1.24%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.03%
8-Day 72.59%
79.59
14.44 9.63 1194.46
Sections