Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 11:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng closes above 30-Day,50-Day Moving Average today.
42.00 42.00 37.25 40.40 38.70 1.70 4.39
AVERAGE VOLUME
5-Day 495.40
10-Day 698.30
30-Day 1264.57
239
42.59 43.38 48.41 52.63 10.52 0.26

11-Nov-19

44.00 -0.15 (-0.34%)

13-Nov-19

39.50 -4.5 (-10.23%)

14-Nov-19

39.85 0.35 (0.89%)

15-Nov-19

43.70 3.85 (9.66%)

18-Nov-19

38.70 -5 (-11.44%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 94.47%
8-Day 87.96%
99.37
0.46 0.31 40.42
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing closes below 30-Day Moving Average of 318.71 today.
329.25 329.25 324.00 324.00 329.20 -5.20 -1.58
AVERAGE VOLUME
5-Day 386.20
10-Day 376.20
30-Day 405.23
126
331.77 326.65 383.30 407.58 50.78 0.68

11-Nov-19

346.00 -2 (-0.57%)

13-Nov-19

355.90 9.9 (2.86%)

14-Nov-19

350.65 -5.25 (-1.48%)

15-Nov-19

328.00 -22.65 (-6.46%)

18-Nov-19

329.20 1.2 (0.37%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
3.95 2.63 325.66
Menon Bearings
Add to

ACTIONS

  • Menon Bearings has hit 52wk low of Rs 54.95 on NSE
56.75 57.40 55.80 56.45 57.45 -1.00 -1.74
AVERAGE VOLUME
5-Day 2991.80
10-Day 2255.80
30-Day 1533.93
595
58.27 60.22 68.78 71.42 17.16 3.49

11-Nov-19

57.00 -0.1 (-0.18%)

13-Nov-19

55.00 -2 (-3.51%)

14-Nov-19

54.90 -0.1 (-0.18%)

15-Nov-19

56.20 1.3 (2.37%)

18-Nov-19

57.45 1.25 (2.22%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 56.15%
8-Day 58.70%
78.24
0.69 0.46 56.57
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day,50-Day Moving Average today.
98.50 99.40 98.05 98.65 98.20 0.45 0.46
AVERAGE VOLUME
5-Day 3963.40
10-Day 4011.50
30-Day 43309.53
2868
101.95 101.08 133.37 148.05 17.55 2.02

11-Nov-19

102.55 -2.65 (-2.52%)

13-Nov-19

100.90 -1.65 (-1.61%)

14-Nov-19

98.15 -2.75 (-2.73%)

15-Nov-19

98.85 0.7 (0.71%)

18-Nov-19

98.20 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 51.01%
8-Day 57.12%
56.85
1.18 0.79 98.78
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
8.46 8.46 8.38 8.38 8.10 0.28 3.46
AVERAGE VOLUME
5-Day 887.20
10-Day 606.40
30-Day 1592.83
76
7.55 7.19 12.72 15.07 - 7.91

08-Nov-19

7.75 -0.33 (-4.08%)

11-Nov-19

7.90 0.15 (1.94%)

14-Nov-19

7.60 -0.3 (-3.8%)

15-Nov-19

7.85 0.25 (3.29%)

18-Nov-19

8.10 0.25 (3.18%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 87.54%
8-Day 94.58%
64.79
0.09 0.08 8.43
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4170.19 today.
4472.40 4497.80 4380.10 4385.00 4378.45 6.55 0.15
AVERAGE VOLUME
5-Day 252.60
10-Day 1037.20
30-Day 452.77
28
4172.52 4158.51 4562.17 4771.25 35.13 5.07

11-Nov-19

4261.40 -19.3 (-0.45%)

13-Nov-19

4228.25 -33.15 (-0.78%)

14-Nov-19

4267.80 39.55 (0.94%)

15-Nov-19

4279.00 11.2 (0.26%)

18-Nov-19

4378.45 99.45 (2.32%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 62.02%
8-Day 71.32%
49.47
52.54 35.03 4429.63
SNL Bearings
Add to

ACTIONS

  • SNL Bearings AGM on Aug 08, 2019||Announcement date: May 22, 2019
190.00 191.00 190.00 190.00 190.00 0.00 0.00
AVERAGE VOLUME
5-Day 1025.20
10-Day 579.40
30-Day 453.77
259
201.70 206.92 244.66 257.95 10.11 2

08-Nov-19

203.65 3.55 (1.77%)

11-Nov-19

192.60 -11.05 (-5.43%)

13-Nov-19

196.00 3.4 (1.77%)

14-Nov-19

199.85 3.85 (1.96%)

18-Nov-19

190.00 -9.85 (-4.93%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 78.03%
8-Day 78.09%
94.32
2.28 1.52 190.09
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
899.00 910.00 864.00 872.80 868.30 4.50 0.52
AVERAGE VOLUME
5-Day 1770.40
10-Day 2362.10
30-Day 3719.10
416
822.75 786.57 698.61 665.05 35.7 4.9

11-Nov-19

858.70 -11.9 (-1.37%)

13-Nov-19

869.65 10.95 (1.28%)

14-Nov-19

889.55 19.9 (2.29%)

15-Nov-19

873.55 -16 (-1.8%)

18-Nov-19

868.30 -5.25 (-0.6%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 54.02%
8-Day 46.50%
38.44
10.42 6.95 873.10
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
32.00 32.00 32.00 32.00 27.00 5.00 18.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
3375
42.72 40.38 32.43 28.97 0 1.91

18-Oct-19

28.30 4.7 (19.92%)

13-Nov-19

30.00 1.7 (6.01%)

14-Nov-19

31.50 1.5 (5%)

15-Nov-19

25.40 -6.1 (-19.37%)

18-Nov-19

27.00 1.6 (6.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 0.00%
100
0.32 0.22 32.00
Sections
Follow us on
Available On