Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
38.00 40.00 37.90 38.25 38.00 0.25 0.66
AVERAGE VOLUME
5-Day 1947.40
10-Day 1809.20
30-Day 2366.43
51
40.45 38.14 35.03 33.91 - 0.26

19-Jan-21

39.60 1.55 (4.07%)

20-Jan-21

39.35 -0.25 (-0.63%)

21-Jan-21

37.00 -2.35 (-5.97%)

22-Jan-21

38.00 1 (2.7%)

25-Jan-21

38.25 0.25 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
0.46 0.30 38.18
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
292.30 292.30 287.00 290.00 293.40 -3.40 -1.16
AVERAGE VOLUME
5-Day 332.20
10-Day 523.80
30-Day 630.73
337
297.56 290.75 274.53 260.05 63.32 0.64

19-Jan-21

304.90 7.9 (2.66%)

20-Jan-21

303.85 -1.05 (-0.34%)

21-Jan-21

302.75 -1.1 (-0.36%)

22-Jan-21

293.40 -9.35 (-3.09%)

25-Jan-21

290.00 -3.4 (-1.16%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
3.52 2.35 290.28
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
200.00 200.00 190.05 199.90 200.00 -0.10 -0.05
AVERAGE VOLUME
5-Day 172.60
10-Day 576.90
30-Day 352.83
173
189.36 186.49 169.11 157.40 8.1 1.7

19-Jan-21

210.85 -8.75 (-3.98%)

20-Jan-21

204.65 -6.2 (-2.94%)

21-Jan-21

208.00 3.35 (1.64%)

22-Jan-21

200.00 -8 (-3.85%)

25-Jan-21

199.90 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.10 1.90 199.91
Menon Bearings
Add to

ACTIONS

  • Only Buyers in Menon Bearings on NSE
54.10 56.25 53.50 54.00 54.20 -0.20 -0.37
AVERAGE VOLUME
5-Day 4932.20
10-Day 10849.60
30-Day 10762.93
2503
51.47 50.25 44.79 41.85 23.08 3.43

19-Jan-21

55.30 2.5 (4.73%)

20-Jan-21

54.60 -0.7 (-1.27%)

21-Jan-21

54.05 -0.55 (-1.01%)

22-Jan-21

54.20 0.15 (0.28%)

25-Jan-21

54.00 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 39.01%
8-Day 45.06%
63.72
0.57 0.52 54.18
NRB Bearings
Add to

ACTIONS

  • Buy NRB Bearings; target of Rs 110: ICICI Direct
106.80 108.40 102.90 103.70 107.05 -3.35 -3.13
AVERAGE VOLUME
5-Day 54599.80
10-Day 54966.30
30-Day 115489.43
38850
102.82 93.94 82.81 78.81 101.67 2.19

19-Jan-21

107.40 0.95 (0.89%)

20-Jan-21

110.30 2.9 (2.7%)

21-Jan-21

110.15 -0.15 (-0.14%)

22-Jan-21

107.05 -3.1 (-2.81%)

25-Jan-21

103.70 -3.35 (-3.13%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.07%
8-Day 46.16%
43.31
1.28 0.86 104.64
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4462.65 today.
  • Schaeffler Ind closes below 30-Day Moving Average of 4462.65 today.
4550.00 4550.00 4402.00 4441.65 4515.35 -73.70 -1.63
AVERAGE VOLUME
5-Day 437.40
10-Day 497.40
30-Day 548.17
422
4464.17 4280.47 3885.07 3760.78 59.36 4.69

19-Jan-21

4579.90 75.1 (1.67%)

20-Jan-21

4595.05 15.15 (0.33%)

21-Jan-21

4525.40 -69.65 (-1.52%)

22-Jan-21

4515.35 -10.05 (-0.22%)

25-Jan-21

4441.65 -73.7 (-1.63%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 71.97%
8-Day 70.70%
66.71
54.18 36.12 4437.70
SKF India
Add to

ACTIONS

  • SKF India closes above 150-Day Moving Average of 1522.23 today.
1853.30 1853.30 1772.40 1777.30 1816.95 -39.65 -2.18
AVERAGE VOLUME
5-Day 37035.60
10-Day 32740.30
30-Day 12631.10
2303
1748.29 1685.02 1594.78 1560.78 45.94 4.61

19-Jan-21

1792.35 1.5 (0.08%)

20-Jan-21

1801.55 9.2 (0.51%)

21-Jan-21

1813.45 11.9 (0.66%)

22-Jan-21

1816.95 3.5 (0.19%)

25-Jan-21

1777.30 -39.65 (-2.18%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 87.89%
8-Day 86.63%
47.86
21.80 14.54 1793.74
SNL Bearings
Add to

ACTIONS

  • SNL Bearings AGM on Sep 14, 2020||Announcement date: Aug 24, 2020
168.75 170.00 162.00 163.45 168.40 -4.95 -2.94
AVERAGE VOLUME
5-Day 823.00
10-Day 771.90
30-Day 1233.90
1520
164.67 154.32 132.36 130.56 26.58 1.7

19-Jan-21

166.60 -0.45 (-0.27%)

20-Jan-21

167.70 1.1 (0.66%)

21-Jan-21

164.35 -3.35 (-2%)

22-Jan-21

168.40 4.05 (2.46%)

25-Jan-21

163.45 -4.95 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
2.02 1.35 166.17
Timken
Add to

ACTIONS

  • Timken closes below 30-Day Moving Average of 1222.18 today.
  • Timken closes below 30-Day Moving Average of 1222.18 today.
1219.15 1228.05 1200.05 1209.35 1222.75 -13.40 -1.10
AVERAGE VOLUME
5-Day 1550.40
10-Day 1739.00
30-Day 4353.97
529
1222.05 1197.28 1100.96 1039.82 45.74 5.77

19-Jan-21

1239.15 33.45 (2.77%)

20-Jan-21

1242.15 3 (0.24%)

21-Jan-21

1246.25 4.1 (0.33%)

22-Jan-21

1222.75 -23.5 (-1.89%)

25-Jan-21

1209.35 -13.4 (-1.1%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 69.62%
8-Day 68.60%
60.09
14.67 9.78 1208.87
Sections