Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
134.90 145.00 131.60 140.40 129.40 11.00 8.50
AVERAGE VOLUME
5-Day 22532.00
10-Day 19384.90
30-Day 13840.53
77483
117.28 117.13 85.98 79.50 19.72 0.93

25-Nov-22

114.05 4.15 (3.78%)

28-Nov-22

122.60 8.55 (7.5%)

29-Nov-22

123.00 0.4 (0.33%)

30-Nov-22

129.40 6.4 (5.2%)

01-Dec-22

140.40 11 (8.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
1.68 1.12 137.70
Benara Bearings
Add to
ACTIONS
  • Only Sellers in Benara Bearings on BSE
11.00 11.53 10.65 11.53 10.99 0.54 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
12.43 12.94 13.26 12.52 0 0.67

25-Nov-22

10.30 0.01 (0.1%)

28-Nov-22

10.53 0.23 (2.23%)

29-Nov-22

10.70 0.17 (1.61%)

30-Nov-22

10.99 0.29 (2.71%)

01-Dec-22

11.53 0.54 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.22
Bimetal Bearing
Add to
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
465.00 465.00 441.30 454.90 452.25 2.65 0.59
AVERAGE VOLUME
5-Day 2446.00
10-Day 2823.10
30-Day 3553.77
2163
419.15 408.71 366.89 356.15 24.01 0.9

25-Nov-22

457.75 4.85 (1.07%)

28-Nov-22

456.20 -1.55 (-0.34%)

29-Nov-22

457.50 1.3 (0.28%)

30-Nov-22

452.25 -5.25 (-1.15%)

01-Dec-22

450.30 -1.95 (-0.43%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
5.40 3.60 452.81
Galaxy Bearings
Add to
ACTIONS
  • Only Sellers in Galaxy Bearings on BSE
1135.80 1162.10 1122.05 1158.00 1142.20 15.80 1.38
AVERAGE VOLUME
5-Day 1781.20
10-Day 2448.00
30-Day 3239.07
2802
1124.50 1065.22 811.90 711.47 27.78 6.28

25-Nov-22

1173.05 -24.25 (-2.03%)

28-Nov-22

1181.10 8.05 (0.69%)

29-Nov-22

1151.10 -30 (-2.54%)

30-Nov-22

1142.20 -8.9 (-0.77%)

01-Dec-22

1153.70 11.5 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.11 10.96 1148.72
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 50-Day Moving Average of 102.17 today.
96.00 98.00 95.05 96.40 95.30 1.10 1.15
AVERAGE VOLUME
5-Day 10218.80
10-Day 9649.30
30-Day 12404.03
15148
98.96 101.53 90.50 89.32 19.47 4.82

25-Nov-22

97.20 4.25 (4.57%)

28-Nov-22

97.00 -0.2 (-0.21%)

29-Nov-22

96.00 -1 (-1.03%)

30-Nov-22

95.30 -0.7 (-0.73%)

01-Dec-22

96.80 1.5 (1.57%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 63.13%
8-Day 63.42%
59.95
1.16 0.77 96.79
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 30-Day Moving Average of 164.09 today.
148.10 149.10 147.10 148.30 148.05 0.25 0.17
AVERAGE VOLUME
5-Day 8174.20
10-Day 10820.00
30-Day 24101.50
11993
158.42 160.89 144.17 138.96 20.09 2.49

25-Nov-22

148.45 -0.45 (-0.3%)

28-Nov-22

147.95 -0.5 (-0.34%)

29-Nov-22

147.75 -0.2 (-0.14%)

30-Nov-22

148.05 0.3 (0.2%)

01-Dec-22

148.05 0 (0%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 60.19%
8-Day 55.89%
60.44
1.78 1.18 147.82
NRB Industrial
Add to
ACTIONS
  • NRB Industrial closes above 30-Day Moving Average of 21.85 today.
21.60 22.65 21.60 22.35 21.90 0.45 2.05
AVERAGE VOLUME
5-Day 2038.00
10-Day 2684.60
30-Day 2370.70
4178
21.89 22.53 22.08 22.65 - -12.63

25-Nov-22

21.55 -0.85 (-3.79%)

28-Nov-22

22.20 0.65 (3.02%)

29-Nov-22

21.25 -0.95 (-4.28%)

30-Nov-22

21.90 0.65 (3.06%)

01-Dec-22

22.35 0.45 (2.05%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.24%
8-Day 73.34%
73.13
0.23 0.21 22.01
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 3025.91 today.
2680.90 2789.05 2678.90 2762.50 2676.70 85.80 3.21
AVERAGE VOLUME
5-Day 7331.20
10-Day 7356.50
30-Day 9792.87
18497
2922.94 3053.37 2723.72 2510.33 51.47 11.82

25-Nov-22

2941.95 -41.3 (-1.38%)

28-Nov-22

2896.60 -45.35 (-1.54%)

29-Nov-22

2830.05 -66.55 (-2.3%)

30-Nov-22

2676.70 -153.35 (-5.42%)

01-Dec-22

2771.75 95.05 (3.55%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.98%
8-Day 67.96%
73.27
33.26 22.17 2729.71
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
  • Buy SKF India; target of Rs 5215: ICICI Direct
4737.00 4864.75 4730.30 4860.90 4708.50 152.40 3.24
AVERAGE VOLUME
5-Day 1075.60
10-Day 2200.00
30-Day 3443.40
2372
4713.34 4673.28 4139.81 3957.40 49.7 12.74

25-Nov-22

4989.60 -26.55 (-0.53%)

28-Nov-22

4897.65 -91.95 (-1.84%)

29-Nov-22

4827.20 -70.45 (-1.44%)

30-Nov-22

4708.50 -118.7 (-2.46%)

01-Dec-22

4852.40 143.9 (3.06%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 44.50%
8-Day 42.40%
43.65
58.23 38.82 4798.41
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
291.50 297.45 290.25 290.55 292.40 -1.85 -0.63
AVERAGE VOLUME
5-Day 2123.00
10-Day 1992.60
30-Day 2070.83
2128
293.70 294.39 287.93 288.46 12.46 2.17

25-Nov-22

294.10 -4.4 (-1.47%)

28-Nov-22

294.35 0.25 (0.09%)

29-Nov-22

292.10 -2.25 (-0.76%)

30-Nov-22

292.40 0.3 (0.1%)

01-Dec-22

290.55 -1.85 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
3.49 2.32 290.73
Timken
Add to
ACTIONS
  • Timken Block Deal on NSE||Qty: 3,366||Deal Price: 3,567.85||Value (cr): 1.20||Time: 09:16am
3322.60 3688.80 3301.20 3523.00 3306.50 216.50 6.55
AVERAGE VOLUME
5-Day 7174.80
10-Day 38361.90
30-Day 19534.53
37592
3126.71 3092.06 2749.28 2577.32 65.14 15.99

25-Nov-22

3578.70 58.75 (1.67%)

28-Nov-22

3521.75 -56.95 (-1.59%)

29-Nov-22

3457.00 -64.75 (-1.84%)

30-Nov-22

3306.50 -150.5 (-4.35%)

01-Dec-22

3523.00 216.5 (6.55%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 32.54%
8-Day 17.39%
40.71
42.28 28.18 3564.64
Vishal Bearing
Add to
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
67.85 71.20 67.85 71.20 67.85 3.35 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
23520
64.79 62.53 56.96 57.78 13.67 3.02

25-Nov-22

75.25 -5.3 (-6.58%)

28-Nov-22

76.35 1.1 (1.46%)

29-Nov-22

73.55 -2.8 (-3.67%)

30-Nov-22

67.85 -5.7 (-7.75%)

01-Dec-22

71.20 3.35 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
0.75 0.68 70.81
Sections