172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-bearings.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 22.30 on BSE
29.30 32.50 29.10 32.50 31.15 1.35 4.33
AVERAGE VOLUME
5-Day 4695.80
10-Day 3412.70
30-Day 2429.43
556
33.99 33.27 34.82 36.73 - 0.22

29-Jul-20

30.20 -0.25 (-0.82%)

30-Jul-20

29.25 -0.95 (-3.15%)

31-Jul-20

29.50 0.25 (0.85%)

03-Aug-20

31.15 1.65 (5.59%)

04-Aug-20

32.50 1.35 (4.33%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 82.03%
8-Day 84.66%
87.54
0.37 0.25 29.88
Benara Bearings
Add to

ACTIONS

  • Benara Bearings closes above 150-Day,200-Day Moving Average today.
15.95 15.95 14.60 15.75 15.95 -0.20 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
17.00 17.11 24.66 22.69 0 0.48

27-Jul-20

16.90 0 (0%)

28-Jul-20

16.95 0.05 (0.3%)

30-Jul-20

16.95 0 (0%)

03-Aug-20

15.95 -1 (-5.9%)

04-Aug-20

15.75 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.13 15.30
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 250.00 on BSE
260.00 260.00 250.00 256.40 259.95 -3.55 -1.37
AVERAGE VOLUME
5-Day 242.40
10-Day 360.60
30-Day 292.17
319
251.97 242.64 256.29 273.65 59.63 0.57

29-Jul-20

243.00 0.95 (0.39%)

30-Jul-20

250.00 7 (2.88%)

31-Jul-20

249.35 -0.65 (-0.26%)

03-Aug-20

259.95 10.6 (4.25%)

04-Aug-20

256.40 -3.55 (-1.37%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
3.12 2.08 253.49
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 38.82 today.
38.05 39.05 38.05 38.05 37.95 0.10 0.26
AVERAGE VOLUME
5-Day 4287.80
10-Day 3668.60
30-Day 20059.67
4872
39.26 36.65 42.14 45.92 15.1 2.42

29-Jul-20

39.35 1.6 (4.24%)

30-Jul-20

38.05 -1.3 (-3.3%)

31-Jul-20

38.40 0.35 (0.92%)

03-Aug-20

37.95 -0.45 (-1.17%)

04-Aug-20

38.05 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 52.51%
8-Day 56.58%
67.35
0.46 0.30 38.21
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day Moving Average of 79.02 today.
78.35 79.00 77.20 78.80 77.20 1.60 2.07
AVERAGE VOLUME
5-Day 6637.40
10-Day 11393.40
30-Day 38965.17
6276
80.76 75.92 78.60 83.64 97.28 1.66

29-Jul-20

78.15 -0.55 (-0.7%)

30-Jul-20

77.85 -0.3 (-0.38%)

31-Jul-20

77.35 -0.5 (-0.64%)

03-Aug-20

77.20 -0.15 (-0.19%)

04-Aug-20

78.80 1.6 (2.07%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 47.64%
8-Day 46.82%
55.98
0.93 0.62 78.25
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 3619.82 today.
3582.65 3633.50 3572.95 3624.65 3558.65 66.00 1.85
AVERAGE VOLUME
5-Day 198.80
10-Day 198.20
30-Day 153.40
89
3616.49 3553.17 3894.51 3994.82 52.74 3.83

29-Jul-20

3654.75 -22.9 (-0.62%)

30-Jul-20

3552.70 -102.05 (-2.79%)

31-Jul-20

3595.00 42.3 (1.19%)

03-Aug-20

3558.65 -36.35 (-1.01%)

04-Aug-20

3624.65 66 (1.85%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 51.63%
8-Day 66.16%
52.91
42.70 28.47 3600.97
SKF India
Add to

ACTIONS

  • Hold SKF India; target of Rs 1490: ICICI Direct
1478.35 1500.00 1455.00 1500.00 1471.50 28.50 1.94
AVERAGE VOLUME
5-Day 2892.20
10-Day 3256.90
30-Day 4591.17
1159
1619.36 1566.13 1705.96 1817.08 35.16 3.89

29-Jul-20

1468.15 -26.5 (-1.77%)

30-Jul-20

1489.10 20.95 (1.43%)

31-Jul-20

1471.30 -17.8 (-1.2%)

03-Aug-20

1471.50 0.2 (0.01%)

04-Aug-20

1488.10 16.6 (1.13%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 65.96%
8-Day 52.68%
78.51
17.66 11.77 1476.65
SNL Bearings
Add to

ACTIONS

  • SNL Bearings Dividend||Interim Dividend 30.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
112.00 112.00 104.60 106.40 112.00 -5.60 -5.00
AVERAGE VOLUME
5-Day 342.40
10-Day 635.70
30-Day 1034.70
2313
115.32 117.84 138.39 152.13 19.42 1.11

29-Jul-20

110.20 -2.8 (-2.48%)

30-Jul-20

110.00 -0.2 (-0.18%)

31-Jul-20

111.00 1 (0.91%)

03-Aug-20

112.00 1 (0.9%)

04-Aug-20

106.40 -5.6 (-5%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 86.17%
8-Day 78.31%
100
1.34 0.90 106.37
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 989.84 today.
1019.00 1023.90 992.70 1004.15 1018.85 -14.70 -1.44
AVERAGE VOLUME
5-Day 1283.60
10-Day 2252.90
30-Day 2933.97
3361
991.31 951.48 912.01 897.32 30.69 4.79

29-Jul-20

969.65 -9.15 (-0.93%)

30-Jul-20

968.40 -1.25 (-0.13%)

31-Jul-20

969.10 0.7 (0.07%)

03-Aug-20

1018.85 49.75 (5.13%)

04-Aug-20

1004.55 -14.3 (-1.4%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 64.49%
8-Day 61.48%
79.29
12.23 8.15 1007.72
Sections