You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
61.10 63.90 61.10 63.90 63.45 0.45 0.71
AVERAGE VOLUME
5-Day 1590.80
10-Day 3895.00
30-Day 2580.27
80
62.61 61.83 64.06 62.04 15.62 0.42

20-Jun-22

60.45 -5.25 (-7.99%)

21-Jun-22

66.05 5.6 (9.26%)

22-Jun-22

60.20 -5.85 (-8.86%)

23-Jun-22

63.45 3.25 (5.4%)

24-Jun-22

63.90 0.45 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
0.77 0.51 63.54
Bimetal Bearing
Add to
ACTIONS
  • Bimetal Bearing AGM on Jul 21, 2021||Announcement date: Jun 28, 2021
311.75 322.45 311.75 313.15 317.35 -4.20 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
271
317.15 318.75 331.68 337.78 32.32 0.62

20-Jun-22

319.90 12.55 (4.08%)

21-Jun-22

325.30 5.4 (1.69%)

22-Jun-22

329.75 4.45 (1.37%)

23-Jun-22

317.35 -12.4 (-3.76%)

24-Jun-22

314.10 -3.25 (-1.02%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
3.77 2.51 317.89
Galaxy Bearings
Add to
ACTIONS
  • Galaxy Bearings AGM on Sep 25, 2021||Announcement date: Aug 09, 2021
608.75 608.75 575.35 592.00 596.80 -4.80 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159
583.36 529.80 437.15 416.74 14.17 3.21

20-Jun-22

584.05 -29.8 (-4.85%)

21-Jun-22

575.00 -9.05 (-1.55%)

22-Jun-22

577.35 2.35 (0.41%)

23-Jun-22

596.80 19.45 (3.37%)

24-Jun-22

594.90 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.25 5.65 591.22
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 30-Day Moving Average of 81.07 today.
73.95 75.00 71.00 75.00 72.25 2.75 3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
5638
76.99 79.75 83.93 82.13 17.12 3.75

20-Jun-22

68.10 -2.2 (-3.13%)

21-Jun-22

70.60 2.5 (3.67%)

22-Jun-22

70.70 0.1 (0.14%)

23-Jun-22

72.25 1.55 (2.19%)

24-Jun-22

73.95 1.7 (2.35%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 64.82%
8-Day 62.35%
56.28
0.89 0.59 74.44
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 50-Day Moving Average of 119.43 today.
125.95 133.65 125.65 130.80 123.00 7.80 6.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
72348
119.21 119.07 138.03 138.08 18.07 2.2

20-Jun-22

120.45 -4.3 (-3.45%)

21-Jun-22

125.70 5.25 (4.36%)

22-Jun-22

122.40 -3.3 (-2.63%)

23-Jun-22

123.00 0.6 (0.49%)

24-Jun-22

131.10 8.1 (6.59%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 42.17%
8-Day 39.04%
54.89
1.57 1.05 130.78
NRB Industrial
Add to
ACTIONS
  • Only Buyers in NRB Industrial on NSE
20.50 20.50 19.60 20.25 20.05 0.20 1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2851
21.01 22.07 23.32 23.05 - -11.44

20-Jun-22

19.20 -0.9 (-4.48%)

21-Jun-22

19.60 0.4 (2.08%)

22-Jun-22

19.10 -0.5 (-2.55%)

23-Jun-22

20.05 0.95 (4.97%)

24-Jun-22

20.10 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.53%
8-Day 68.81%
81.60
0.21 0.19 20.08
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes above 50-Day Moving Average of 2167.23 today.
  • Schaeffler Ind closes below 50-Day Moving Average of 2161.21 today.
2174.00 2214.85 2152.85 2161.40 2150.95 10.45 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
5496
2194.12 2167.10 1900.30 1800.07 48.49 9.25

20-Jun-22

2179.60 -30.85 (-1.4%)

21-Jun-22

2161.60 -18 (-0.83%)

22-Jun-22

2151.80 -9.8 (-0.45%)

23-Jun-22

2150.95 -0.85 (-0.04%)

24-Jun-22

2177.95 27 (1.26%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 54.30%
8-Day 51.37%
59.89
26.14 17.42 2176.18
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day Moving Average of 3318.71 today.
  • SKF India closes above 30-Day,50-Day Moving Average today.
3331.00 3391.00 3326.00 3383.00 3322.10 60.90 1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1007
3318.89 3310.11 3536.98 3479.94 42.33 8.87

20-Jun-22

3162.30 -19.85 (-0.62%)

21-Jun-22

3278.25 115.95 (3.67%)

22-Jun-22

3200.55 -77.7 (-2.37%)

23-Jun-22

3322.10 121.55 (3.8%)

24-Jun-22

3365.70 43.6 (1.31%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 60.73%
8-Day 59.29%
44.96
40.39 26.93 3349.32
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
280.40 288.30 278.05 284.90 280.40 4.50 1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1229
277.35 280.81 273.54 266.47 11.65 2.13

20-Jun-22

267.25 -12.05 (-4.31%)

21-Jun-22

279.00 11.75 (4.4%)

22-Jun-22

280.35 1.35 (0.48%)

23-Jun-22

280.40 0.05 (0.02%)

24-Jun-22

284.90 4.5 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
3.42 2.28 281.80
Timken
Add to
ACTIONS
  • Timken closes above 30-Day Moving Average of 1959.52 today.
2312.00 2346.45 2297.15 2319.90 2307.20 12.70 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3099
2251.78 2141.22 2051.44 1979.72 53.37 10.53

20-Jun-22

2331.80 -49.4 (-2.07%)

21-Jun-22

2308.30 -23.5 (-1.01%)

22-Jun-22

2315.90 7.6 (0.33%)

23-Jun-22

2307.20 -8.7 (-0.38%)

24-Jun-22

2326.70 19.5 (0.85%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.09%
8-Day 54.69%
41.12
27.92 18.61 2317.49
Vishal Bearing
Add to
ACTIONS
  • Only Sellers in Vishal Bearing on BSE
48.95 52.95 47.00 49.00 52.95 -3.95 -7.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
5319
54.97 56.97 55.19 49.37 7.81 2.08

20-Jun-22

49.00 -1 (-2%)

21-Jun-22

51.80 2.8 (5.71%)

22-Jun-22

49.90 -1.9 (-3.67%)

23-Jun-22

52.95 3.05 (6.11%)

24-Jun-22

48.40 -4.55 (-8.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
0.58 0.39 48.67
Sections