MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
 55.05 59.00 55.05 58.70 60.55 -1.85 -3.06
AVERAGE VOLUME
5-Day 5061.80
10-Day 5309.30
30-Day 5236.40
956		 50.07 45.69 41.62 39.54 - 0.4

07-Jun-21

57.65 1.15 (2.04%)

08-Jun-21

60.25 2.6 (4.51%)

09-Jun-21

59.00 -1.25 (-2.07%)

10-Jun-21

60.55 1.55 (2.63%)

11-Jun-21

58.70 -1.85 (-3.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09		 0.73 0.48 58.56
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Benara Bearings on BSE
 12.23 12.65 12.00 12.03 12.98 -0.95 -7.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		10.59 10.28 10.51 11.32 0 0.36

07-Jun-21

13.00 0.17 (1.33%)

08-Jun-21

13.38 0.38 (2.92%)

09-Jun-21

13.00 -0.38 (-2.84%)

10-Jun-21

12.98 -0.02 (-0.15%)

11-Jun-21

12.03 -0.95 (-7.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.10 12.21
Bimetal Bearing
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on May 28, 2021||Announcement date: Apr 22, 2021
 352.05 372.00 342.05 360.95 366.65 -5.70 -1.55
AVERAGE VOLUME
5-Day 2646.20
10-Day 1641.60
30-Day 1017.47
2146		 317.77 308.24 301.82 294.47 28.62 0.8

07-Jun-21

339.85 2.1 (0.62%)

08-Jun-21

341.85 2 (0.59%)

09-Jun-21

346.60 4.75 (1.39%)

10-Jun-21

366.65 20.05 (5.78%)

11-Jun-21

360.95 -5.7 (-1.55%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 4.40 2.93 365.29
Galaxy Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
 207.55 225.95 207.55 222.40 218.40 4.00 1.83
AVERAGE VOLUME
5-Day 927.00
10-Day 675.90
30-Day 469.93
772		 208.29 204.62 196.26 189.58 8.62 1.89

07-Jun-21

220.30 3.75 (1.73%)

08-Jun-21

216.20 -4.1 (-1.86%)

09-Jun-21

221.05 4.85 (2.24%)

10-Jun-21

218.40 -2.65 (-1.2%)

11-Jun-21

222.40 4 (1.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.29 2.08 212.34
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
 69.45 70.00 67.60 68.25 67.90 0.35 0.52
AVERAGE VOLUME
5-Day 19953.60
10-Day 22712.70
30-Day 22145.83
13736		 62.62 59.29 54.98 51.89 20.37 3.87

07-Jun-21

69.20 -1.2 (-1.7%)

08-Jun-21

68.55 -0.65 (-0.94%)

09-Jun-21

66.75 -1.8 (-2.63%)

10-Jun-21

67.90 1.15 (1.72%)

11-Jun-21

68.25 0.35 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.01		 0.81 0.54 68.73
NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 110.22 today.
 129.10 132.90 129.10 129.55 129.85 -0.30 -0.23
AVERAGE VOLUME
5-Day 150049.60
10-Day 157576.00
30-Day 91498.87
99228		 116.65 112.26 104.33 97.21 28.73 2.46

07-Jun-21

135.15 1.55 (1.16%)

08-Jun-21

132.10 -3.05 (-2.26%)

09-Jun-21

128.85 -3.25 (-2.46%)

10-Jun-21

129.85 1 (0.78%)

11-Jun-21

129.55 -0.3 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60		 1.56 1.04 130.89
NRB Industrial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 20.90 today.
 21.05 22.60 21.05 21.80 21.95 -0.15 -0.68
AVERAGE VOLUME
5-Day 6312.80
10-Day 7425.00
30-Day 5109.13
2462		 21.13 21.03 12.67 11.06 17.03 70.32

07-Jun-21

21.50 1 (4.88%)

08-Jun-21

22.05 0.55 (2.56%)

09-Jun-21

23.00 0.95 (4.31%)

10-Jun-21

21.95 -1.05 (-4.57%)

11-Jun-21

21.80 -0.15 (-0.68%)
DELIVERY AVERAGES
3-Day 93.21%
5-Day 94.16%
8-Day 77.82%
89.39		 0.23 0.21 21.46
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5193.63 today.
 5259.20 5299.00 5219.95 5270.95 5258.70 12.25 0.23
AVERAGE VOLUME
5-Day 311.00
10-Day 288.70
30-Day 306.67
303		 5139.42 5183.01 4764.05 4512.67 46.79 5.25

07-Jun-21

5207.45 4.15 (0.08%)

08-Jun-21

5248.70 41.25 (0.79%)

09-Jun-21

5249.95 1.25 (0.02%)

10-Jun-21

5258.70 8.75 (0.17%)

11-Jun-21

5270.95 12.25 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.37		 63.10 42.07 5249.40
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
 2537.35 2566.60 2523.60 2545.95 2498.25 47.70 1.91
AVERAGE VOLUME
5-Day 4286.80
10-Day 2927.10
30-Day 2385.77
4055		 2354.65 2289.31 2018.80 1895.51 42.27 8.05

07-Jun-21

2362.10 -28.95 (-1.21%)

08-Jun-21

2382.75 20.65 (0.87%)

09-Jun-21

2424.35 41.6 (1.75%)

10-Jun-21

2498.25 73.9 (3.05%)

11-Jun-21

2545.95 47.7 (1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.01		 29.98 19.99 2544.94
SNL Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SNL Bearings on BSE
 242.10 245.00 237.10 240.40 243.90 -3.50 -1.44
AVERAGE VOLUME
5-Day 9764.80
10-Day 21551.80
30-Day 8070.20
2436		 209.13 201.30 181.47 168.17 14.03 2.12

07-Jun-21

261.65 0 (0%)

08-Jun-21

249.60 -12.05 (-4.61%)

09-Jun-21

238.25 -11.35 (-4.55%)

10-Jun-21

243.90 5.65 (2.37%)

11-Jun-21

240.40 -3.5 (-1.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12		 2.93 1.95 241.52
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
 1374.30 1391.80 1362.70 1370.00 1370.40 -0.40 -0.03
AVERAGE VOLUME
5-Day 2752.40
10-Day 3892.30
30-Day 4629.00
3079		 1326.89 1331.80 1262.33 1220.75 67.99 6.54

07-Jun-21

1344.20 27.15 (2.06%)

08-Jun-21

1361.35 17.15 (1.28%)

09-Jun-21

1349.25 -12.1 (-0.89%)

10-Jun-21

1370.40 21.15 (1.57%)

11-Jun-21

1370.00 -0.4 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.62		 16.44 10.96 1379.88
Vishal Bearing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
 38.65 38.65 34.05 36.55 35.95 0.60 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3398 		28.69 28.27 33.13 31.65 0 2.18

07-Jun-21

39.35 -2.1 (-5.07%)

08-Jun-21

36.70 -2.65 (-6.73%)

09-Jun-21

34.30 -2.4 (-6.54%)

10-Jun-21

35.95 1.65 (4.81%)

11-Jun-21

36.55 0.6 (1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.32 35.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.