Industry Classification - BSE
21 Aug, 2018|15:41

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
ABC Bearings
ACTIONS
  • ABC Bearings Dividend||Interim Dividend 6.25%||Announcement date: Aug 03, 2018||Record date: Aug 25, 2018||Ex-Div: Aug 23, 2018
ANNOUNCEMENTS
  • ABC Bearings' board meeting on January 15, 2018 2018-01-08

View all

430444425437.65437.65--

2018-08-21

436.85 0.8 (0.18)

2018-08-20

421.5 15.35 (3.64)

2018-08-17

422 -0.5 (-0.12)

2018-08-16

423.9 -1.9 (-0.45)

2018-08-14

429.2 -5.3 (-1.23)

Austin Eng
ACTIONS
  • Only Buyers in Austin Eng on BSE
120.1120.1115117.45116.21.251.08

2023-02-08

116.2 -0.25 (-0.22)

2023-02-07

114.2 2 (1.75)

2023-02-06

116.6 -2.4 (-2.06)

2023-02-03

116.05 0.55 (0.47)

2023-02-02

116.45 -0.4 (-0.34)

Benara Bearings
ACTIONS
  • Only Sellers in Benara Bearings on BSE
12.5812.5811.4111.4411.44--

2023-02-07

11.99 -0.55 (-4.59)

2023-02-03

12.29 -0.3 (-2.44)

2023-02-02

11.9 0.39 (3.28)

2023-02-01

12.52 -0.62 (-4.95)

2023-01-31

13.16 -0.64 (-4.86)

Bimetal Bearing
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
409409391.4396.2400-3.80-0.95

2023-02-08

400 -3.8 (-0.95)

2023-02-07

405.3 -5.3 (-1.31)

2023-02-06

405.05 0.25 (0.06)

2023-02-03

407.7 -2.65 (-0.65)

2023-02-02

406.6 1.1 (0.27)

Galaxy Bearings
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.
105810581007.4510231059.9-36.90-3.48

2023-02-08

1059.9 -31.45 (-2.97)

2023-02-07

1037.05 22.85 (2.2)

2023-02-06

995.95 41.1 (4.13)

2023-02-03

1007.75 -11.8 (-1.17)

2023-02-02

1052 -44.25 (-4.21)

Menon Bearings
ACTIONS
  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
105.8106.45103.25103.25104.4-1.15-1.10

2023-02-08

104.4 -0.45 (-0.43)

2023-02-07

101.65 2.75 (2.71)

2023-02-06

98.5 3.15 (3.2)

2023-02-03

97.9 0.6 (0.61)

2023-02-02

97.45 0.45 (0.46)

NRB Bearings
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 144.70 today.
142144140.25141.61410.600.43

2023-02-08

141 0.45 (0.32)

2023-02-07

143.7 -2.7 (-1.88)

2023-02-06

143.75 -0.05 (-0.03)

2023-02-03

145.1 -1.35 (-0.93)

2023-02-02

142.55 2.55 (1.79)

NRB Industrial
ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
19.219.218.4518.519.45-0.95-4.88

2023-02-08

19.45 -0.85 (-4.37)

2023-02-07

19.25 0.2 (1.04)

2023-02-06

19.8 -0.55 (-2.78)

2023-02-03

19.85 -0.05 (-0.25)

2023-02-02

19.15 0.7 (3.66)

Schaeffler Ind
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
2644.952650.25261126112645-34.00-1.29

2023-02-08

2645 -28.15 (-1.06)

2023-02-07

2636.4 8.6 (0.33)

2023-02-06

2585.25 51.15 (1.98)

2023-02-03

2656.55 -71.3 (-2.68)

2023-02-02

2671.4 -14.85 (-0.56)

SKF India
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
45004500443644384503.75-65.75-1.46

2023-02-08

4503.75 -50.55 (-1.12)

2023-02-07

4434.5 69.25 (1.56)

2023-02-06

4392.35 42.15 (0.96)

2023-02-03

4478.4 -86.05 (-1.92)

2023-02-02

4423.85 54.55 (1.23)

SNL Bearings
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
287290280.1280.1286.65-6.55-2.29

2023-02-08

286.65 -3.35 (-1.17)

2023-02-07

287.2 -0.55 (-0.19)

2023-02-06

285.6 1.6 (0.56)

2023-02-03

286.05 -0.45 (-0.16)

2023-02-02

286.1 -0.05 (-0.02)

Timken
ACTIONS
  • Timken closes above 150-Day Moving Average of 3049.51 today.
290029402803.952933.152909.124.050.83

2023-02-08

2909.1 9.3 (0.32)

2023-02-07

3004.75 -95.65 (-3.18)

2023-02-06

3084.2 -79.45 (-2.58)

2023-02-03

3061.75 22.45 (0.73)

2023-02-02

3195.05 -133.3 (-4.17)

Vishal Bearing
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
73.173.170.3572.3571.151.201.69

2023-02-08

71.15 0.2 (0.28)

2023-02-07

71.05 0.1 (0.14)

2023-02-06

74.65 -3.6 (-4.82)

2023-02-03

74.7 -0.05 (-0.07)

2023-02-02

72.7 2 (2.75)