You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Only Buyers in Austin Eng on BSE
58.95 69.60 56.05 69.60 58.00 11.60 20.00
AVERAGE VOLUME
5-Day 13494.40
10-Day 11555.70
30-Day 8040.33
44994
54.87 49.66 43.29 40.79 - 0.47

18-Jun-21

62.40 -4.3 (-6.45%)

21-Jun-21

58.95 -3.45 (-5.53%)

22-Jun-21

58.85 -0.1 (-0.17%)

23-Jun-21

58.00 -0.85 (-1.44%)

24-Jun-21

69.60 11.6 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
0.70 0.46 66.67
Benara Bearings
Add to

ACTIONS

  • Only Buyers in Benara Bearings on BSE
13.25 14.75 12.70 13.97 12.95 1.02 7.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000
11.48 10.69 10.72 11.15 0 0.42

18-Jun-21

12.03 -0.89 (-6.89%)

21-Jun-21

11.34 -0.69 (-5.74%)

22-Jun-21

12.50 1.16 (10.23%)

23-Jun-21

12.95 0.45 (3.6%)

24-Jun-21

13.97 1.02 (7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.10 13.67
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing POM on May 28, 2021||Announcement date: Apr 22, 2021
367.95 367.95 351.00 365.75 364.25 1.50 0.41
AVERAGE VOLUME
5-Day 2869.20
10-Day 2731.20
30-Day 1575.13
1095
341.94 321.97 308.81 297.69 35.48 0.75

18-Jun-21

375.95 -24 (-6%)

21-Jun-21

359.90 -16.05 (-4.27%)

22-Jun-21

361.45 1.55 (0.43%)

23-Jun-21

364.25 2.8 (0.77%)

24-Jun-21

365.75 1.5 (0.41%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
4.37 2.91 361.43
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
225.15 236.00 225.15 230.00 236.95 -6.95 -2.93
AVERAGE VOLUME
5-Day 1115.20
10-Day 883.10
30-Day 642.43
987
219.08 209.48 199.70 192.73 9.31 1.61

18-Jun-21

223.15 -3.75 (-1.65%)

21-Jun-21

234.30 11.15 (5%)

22-Jun-21

237.60 3.3 (1.41%)

23-Jun-21

236.95 -0.65 (-0.27%)

24-Jun-21

230.00 -6.95 (-2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.49 2.25 226.57
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
68.00 77.10 68.00 72.70 68.15 4.55 6.68
AVERAGE VOLUME
5-Day 34552.40
10-Day 26161.90
30-Day 26178.27
123081
66.08 61.67 56.25 52.99 21.7 4.13

18-Jun-21

68.90 -1.3 (-1.85%)

21-Jun-21

68.35 -0.55 (-0.8%)

22-Jun-21

69.60 1.25 (1.83%)

23-Jun-21

68.15 -1.45 (-2.08%)

24-Jun-21

72.70 4.55 (6.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.01
0.82 0.55 73.98
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 110.22 today.
135.05 146.65 135.05 143.20 134.90 8.30 6.15
AVERAGE VOLUME
5-Day 132267.80
10-Day 138468.40
30-Day 121609.20
315967
124.33 116.82 108.19 99.28 31.75 2.72

18-Jun-21

134.25 -0.15 (-0.11%)

21-Jun-21

135.55 1.3 (0.97%)

22-Jun-21

134.95 -0.6 (-0.44%)

23-Jun-21

134.90 -0.05 (-0.04%)

24-Jun-21

143.20 8.3 (6.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60
1.62 1.08 142.42
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day,50-Day Moving Average today.
20.80 21.50 20.20 20.30 20.75 -0.45 -2.17
AVERAGE VOLUME
5-Day 4040.40
10-Day 4731.60
30-Day 4972.20
6934
20.99 20.86 13.59 11.78 11.67 8.64

18-Jun-21

20.60 -1.05 (-4.85%)

21-Jun-21

20.10 -0.5 (-2.43%)

22-Jun-21

20.15 0.05 (0.25%)

23-Jun-21

20.75 0.6 (2.98%)

24-Jun-21

20.30 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 94.16%
8-Day 77.82%
89.39
0.22 0.20 20.53
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5193.63 today.
5423.80 5465.00 5334.00 5445.55 5374.25 71.30 1.33
AVERAGE VOLUME
5-Day 362.80
10-Day 354.40
30-Day 323.13
303
5203.90 5175.57 4856.63 4575.62 48.34 5.42

18-Jun-21

5298.55 -7.75 (-0.15%)

21-Jun-21

5239.20 -59.35 (-1.12%)

22-Jun-21

5312.75 73.55 (1.4%)

23-Jun-21

5374.25 61.5 (1.16%)

24-Jun-21

5445.55 71.3 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.37
64.49 42.99 5420.60
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
2604.00 2661.75 2555.60 2587.95 2585.80 2.15 0.08
AVERAGE VOLUME
5-Day 2411.00
10-Day 2670.90
30-Day 2532.47
2268
2454.48 2361.30 2084.29 1938.64 42.97 8.18

18-Jun-21

2593.80 -23.95 (-0.91%)

21-Jun-21

2584.95 -8.85 (-0.34%)

22-Jun-21

2618.75 33.8 (1.31%)

23-Jun-21

2585.80 -32.95 (-1.26%)

24-Jun-21

2587.95 2.15 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.01
31.03 20.69 2618.41
SNL Bearings
Add to

ACTIONS

  • Only Buyers in SNL Bearings on BSE
227.25 275.50 227.25 273.40 229.65 43.75 19.05
AVERAGE VOLUME
5-Day 12382.80
10-Day 7547.60
30-Day 10364.53
51022
222.02 208.36 188.28 172.71 15.95 2.41

18-Jun-21

226.35 -6.2 (-2.67%)

21-Jun-21

227.00 0.65 (0.29%)

22-Jun-21

230.00 3 (1.32%)

23-Jun-21

229.65 -0.35 (-0.15%)

24-Jun-21

273.40 43.75 (19.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
2.76 1.84 263.52
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
1560.00 1567.55 1461.50 1483.85 1542.05 -58.20 -3.77
AVERAGE VOLUME
5-Day 15849.20
10-Day 11693.00
30-Day 6457.60
44772
1340.25 1347.11 1280.96 1233.63 77.93 8.31

18-Jun-21

1383.50 33.9 (2.51%)

21-Jun-21

1416.30 32.8 (2.37%)

22-Jun-21

1406.60 -9.7 (-0.68%)

23-Jun-21

1542.05 135.45 (9.63%)

24-Jun-21

1483.85 -58.2 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.62
18.50 12.34 1519.59
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
37.90 37.90 34.80 34.85 36.20 -1.35 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1170
31.61 29.68 33.11 32.20 0 2.08

18-Jun-21

33.20 -1.2 (-3.49%)

21-Jun-21

34.00 0.8 (2.41%)

22-Jun-21

35.50 1.5 (4.41%)

23-Jun-21

36.20 0.7 (1.97%)

24-Jun-21

34.85 -1.35 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.34 35.81
Sections