MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 58.95 69.60 56.05 69.60 58.00 11.60 20.00
AVERAGE VOLUME
5-Day 13494.40
10-Day 11555.70
30-Day 8040.33
44994 		54.87 49.66 43.29 40.79 - 0.47

18-Jun-21

62.40 -4.3 (-6.45%)

21-Jun-21

58.95 -3.45 (-5.53%)

22-Jun-21

58.85 -0.1 (-0.17%)

23-Jun-21

58.00 -0.85 (-1.44%)

24-Jun-21

69.60 11.6 (20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09		 0.70 0.46 66.67
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Benara Bearings on BSE
 13.25 14.75 12.70 13.97 12.95 1.02 7.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000 		11.48 10.69 10.72 11.15 0 0.42

18-Jun-21

12.03 -0.89 (-6.89%)

21-Jun-21

11.34 -0.69 (-5.74%)

22-Jun-21

12.50 1.16 (10.23%)

23-Jun-21

12.95 0.45 (3.6%)

24-Jun-21

13.97 1.02 (7.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.10 13.67
Bimetal Bearing
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on May 28, 2021||Announcement date: Apr 22, 2021
 367.95 367.95 351.00 365.75 364.25 1.50 0.41
AVERAGE VOLUME
5-Day 2869.20
10-Day 2731.20
30-Day 1575.13
1095		 341.94 321.97 308.81 297.69 35.48 0.75

18-Jun-21

375.95 -24 (-6%)

21-Jun-21

359.90 -16.05 (-4.27%)

22-Jun-21

361.45 1.55 (0.43%)

23-Jun-21

364.25 2.8 (0.77%)

24-Jun-21

365.75 1.5 (0.41%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 4.37 2.91 361.43
Galaxy Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
 225.15 236.00 225.15 230.00 236.95 -6.95 -2.93
AVERAGE VOLUME
5-Day 1115.20
10-Day 883.10
30-Day 642.43
987		 219.08 209.48 199.70 192.73 9.31 1.61

18-Jun-21

223.15 -3.75 (-1.65%)

21-Jun-21

234.30 11.15 (5%)

22-Jun-21

237.60 3.3 (1.41%)

23-Jun-21

236.95 -0.65 (-0.27%)

24-Jun-21

230.00 -6.95 (-2.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.49 2.25 226.57
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
 68.00 77.10 68.00 72.70 68.15 4.55 6.68
AVERAGE VOLUME
5-Day 34552.40
10-Day 26161.90
30-Day 26178.27
123081 		66.08 61.67 56.25 52.99 21.7 4.13

18-Jun-21

68.90 -1.3 (-1.85%)

21-Jun-21

68.35 -0.55 (-0.8%)

22-Jun-21

69.60 1.25 (1.83%)

23-Jun-21

68.15 -1.45 (-2.08%)

24-Jun-21

72.70 4.55 (6.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.01		 0.82 0.55 73.98
NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 110.22 today.
 135.05 146.65 135.05 143.20 134.90 8.30 6.15
AVERAGE VOLUME
5-Day 132267.80
10-Day 138468.40
30-Day 121609.20
315967 		124.33 116.82 108.19 99.28 31.75 2.72

18-Jun-21

134.25 -0.15 (-0.11%)

21-Jun-21

135.55 1.3 (0.97%)

22-Jun-21

134.95 -0.6 (-0.44%)

23-Jun-21

134.90 -0.05 (-0.04%)

24-Jun-21

143.20 8.3 (6.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60		 1.62 1.08 142.42
NRB Industrial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NRB Industrial closes below 30-Day,50-Day Moving Average today.
 20.80 21.50 20.20 20.30 20.75 -0.45 -2.17
AVERAGE VOLUME
5-Day 4040.40
10-Day 4731.60
30-Day 4972.20
6934		 20.99 20.86 13.59 11.78 11.67 8.64

18-Jun-21

20.60 -1.05 (-4.85%)

21-Jun-21

20.10 -0.5 (-2.43%)

22-Jun-21

20.15 0.05 (0.25%)

23-Jun-21

20.75 0.6 (2.98%)

24-Jun-21

20.30 -0.45 (-2.17%)
DELIVERY AVERAGES
3-Day 93.21%
5-Day 94.16%
8-Day 77.82%
89.39		 0.22 0.20 20.53
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5193.63 today.
 5423.80 5465.00 5334.00 5445.55 5374.25 71.30 1.33
AVERAGE VOLUME
5-Day 362.80
10-Day 354.40
30-Day 323.13
303		 5203.90 5175.57 4856.63 4575.62 48.34 5.42

18-Jun-21

5298.55 -7.75 (-0.15%)

21-Jun-21

5239.20 -59.35 (-1.12%)

22-Jun-21

5312.75 73.55 (1.4%)

23-Jun-21

5374.25 61.5 (1.16%)

24-Jun-21

5445.55 71.3 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.37		 64.49 42.99 5420.60
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
 2604.00 2661.75 2555.60 2587.95 2585.80 2.15 0.08
AVERAGE VOLUME
5-Day 2411.00
10-Day 2670.90
30-Day 2532.47
2268		 2454.48 2361.30 2084.29 1938.64 42.97 8.18

18-Jun-21

2593.80 -23.95 (-0.91%)

21-Jun-21

2584.95 -8.85 (-0.34%)

22-Jun-21

2618.75 33.8 (1.31%)

23-Jun-21

2585.80 -32.95 (-1.26%)

24-Jun-21

2587.95 2.15 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.01		 31.03 20.69 2618.41
SNL Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SNL Bearings on BSE
 227.25 275.50 227.25 273.40 229.65 43.75 19.05
AVERAGE VOLUME
5-Day 12382.80
10-Day 7547.60
30-Day 10364.53
51022 		222.02 208.36 188.28 172.71 15.95 2.41

18-Jun-21

226.35 -6.2 (-2.67%)

21-Jun-21

227.00 0.65 (0.29%)

22-Jun-21

230.00 3 (1.32%)

23-Jun-21

229.65 -0.35 (-0.15%)

24-Jun-21

273.40 43.75 (19.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12		 2.76 1.84 263.52
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
 1560.00 1567.55 1461.50 1483.85 1542.05 -58.20 -3.77
AVERAGE VOLUME
5-Day 15849.20
10-Day 11693.00
30-Day 6457.60
44772 		1340.25 1347.11 1280.96 1233.63 77.93 8.31

18-Jun-21

1383.50 33.9 (2.51%)

21-Jun-21

1416.30 32.8 (2.37%)

22-Jun-21

1406.60 -9.7 (-0.68%)

23-Jun-21

1542.05 135.45 (9.63%)

24-Jun-21

1483.85 -58.2 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.62		 18.50 12.34 1519.59
Vishal Bearing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
 37.90 37.90 34.80 34.85 36.20 -1.35 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1170 		31.61 29.68 33.11 32.20 0 2.08

18-Jun-21

33.20 -1.2 (-3.49%)

21-Jun-21

34.00 0.8 (2.41%)

22-Jun-21

35.50 1.5 (4.41%)

23-Jun-21

36.20 0.7 (1.97%)

24-Jun-21

34.85 -1.35 (-3.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.38 0.34 35.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.