You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Austin Eng
ACTIONS
|
61.10 | 63.90 | 61.10 | 63.90 | 63.45 | 0.45 | 0.71 | AVERAGE VOLUME
|
62.61 | 61.83 | 64.06 | 62.04 | 15.62 | 0.42 | 20-Jun-22 60.45 -5.25 (-7.99%) 21-Jun-22 66.05 5.6 (9.26%) 22-Jun-22 60.20 -5.85 (-8.86%) 23-Jun-22 63.45 3.25 (5.4%) 24-Jun-22 63.90 0.45 (0.71%) |
DELIVERY AVERAGES
|
0.77 | 0.51 | 63.54 | ||||||||||||
Bimetal Bearing
ACTIONS
|
311.75 | 322.45 | 311.75 | 313.15 | 317.35 | -4.20 | -1.32 | AVERAGE VOLUME
![]() |
317.15 | 318.75 | 331.68 | 337.78 | 32.32 | 0.62 | 20-Jun-22 319.90 12.55 (4.08%) 21-Jun-22 325.30 5.4 (1.69%) 22-Jun-22 329.75 4.45 (1.37%) 23-Jun-22 317.35 -12.4 (-3.76%) 24-Jun-22 314.10 -3.25 (-1.02%) |
DELIVERY AVERAGES
|
3.77 | 2.51 | 317.89 | ||||||||||||
Galaxy Bearings
ACTIONS
|
608.75 | 608.75 | 575.35 | 592.00 | 596.80 | -4.80 | -0.80 | AVERAGE VOLUME
![]() |
583.36 | 529.80 | 437.15 | 416.74 | 14.17 | 3.21 | 20-Jun-22 584.05 -29.8 (-4.85%) 21-Jun-22 575.00 -9.05 (-1.55%) 22-Jun-22 577.35 2.35 (0.41%) 23-Jun-22 596.80 19.45 (3.37%) 24-Jun-22 594.90 -1.9 (-0.32%) |
DELIVERY AVERAGES
|
6.25 | 5.65 | 591.22 | ||||||||||||
Menon Bearings
ACTIONS
|
73.95 | 75.00 | 71.00 | 75.00 | 72.25 | 2.75 | 3.81 | AVERAGE VOLUME
![]() |
76.99 | 79.75 | 83.93 | 82.13 | 17.12 | 3.75 | 20-Jun-22 68.10 -2.2 (-3.13%) 21-Jun-22 70.60 2.5 (3.67%) 22-Jun-22 70.70 0.1 (0.14%) 23-Jun-22 72.25 1.55 (2.19%) 24-Jun-22 73.95 1.7 (2.35%) |
DELIVERY AVERAGES
|
0.89 | 0.59 | 74.44 | ||||||||||||
NRB Bearings
ACTIONS
|
125.95 | 133.65 | 125.65 | 130.80 | 123.00 | 7.80 | 6.34 | AVERAGE VOLUME
![]() |
119.21 | 119.07 | 138.03 | 138.08 | 18.07 | 2.2 | 20-Jun-22 120.45 -4.3 (-3.45%) 21-Jun-22 125.70 5.25 (4.36%) 22-Jun-22 122.40 -3.3 (-2.63%) 23-Jun-22 123.00 0.6 (0.49%) 24-Jun-22 131.10 8.1 (6.59%) |
DELIVERY AVERAGES
|
1.57 | 1.05 | 130.78 | ||||||||||||
NRB Industrial
ACTIONS
|
20.50 | 20.50 | 19.60 | 20.25 | 20.05 | 0.20 | 1.00 | AVERAGE VOLUME
![]() |
21.01 | 22.07 | 23.32 | 23.05 | - | -11.44 | 20-Jun-22 19.20 -0.9 (-4.48%) 21-Jun-22 19.60 0.4 (2.08%) 22-Jun-22 19.10 -0.5 (-2.55%) 23-Jun-22 20.05 0.95 (4.97%) 24-Jun-22 20.10 0.05 (0.25%) |
DELIVERY AVERAGES
|
0.21 | 0.19 | 20.08 | ||||||||||||
Schaeffler Ind
ACTIONS
|
2174.00 | 2214.85 | 2152.85 | 2161.40 | 2150.95 | 10.45 | 0.49 | AVERAGE VOLUME
![]() |
2194.12 | 2167.10 | 1900.30 | 1800.07 | 48.49 | 9.25 | 20-Jun-22 2179.60 -30.85 (-1.4%) 21-Jun-22 2161.60 -18 (-0.83%) 22-Jun-22 2151.80 -9.8 (-0.45%) 23-Jun-22 2150.95 -0.85 (-0.04%) 24-Jun-22 2177.95 27 (1.26%) |
DELIVERY AVERAGES
|
26.14 | 17.42 | 2176.18 | ||||||||||||
SKF India
ACTIONS
|
3331.00 | 3391.00 | 3326.00 | 3383.00 | 3322.10 | 60.90 | 1.83 | AVERAGE VOLUME
![]() |
3318.89 | 3310.11 | 3536.98 | 3479.94 | 42.33 | 8.87 | 20-Jun-22 3162.30 -19.85 (-0.62%) 21-Jun-22 3278.25 115.95 (3.67%) 22-Jun-22 3200.55 -77.7 (-2.37%) 23-Jun-22 3322.10 121.55 (3.8%) 24-Jun-22 3365.70 43.6 (1.31%) |
DELIVERY AVERAGES
|
40.39 | 26.93 | 3349.32 | ||||||||||||
SNL Bearings
ACTIONS
|
280.40 | 288.30 | 278.05 | 284.90 | 280.40 | 4.50 | 1.60 | AVERAGE VOLUME
![]() |
277.35 | 280.81 | 273.54 | 266.47 | 11.65 | 2.13 | 20-Jun-22 267.25 -12.05 (-4.31%) 21-Jun-22 279.00 11.75 (4.4%) 22-Jun-22 280.35 1.35 (0.48%) 23-Jun-22 280.40 0.05 (0.02%) 24-Jun-22 284.90 4.5 (1.6%) |
DELIVERY AVERAGES
|
3.42 | 2.28 | 281.80 | ||||||||||||
Timken
ACTIONS
|
2312.00 | 2346.45 | 2297.15 | 2319.90 | 2307.20 | 12.70 | 0.55 | AVERAGE VOLUME
![]() |
2251.78 | 2141.22 | 2051.44 | 1979.72 | 53.37 | 10.53 | 20-Jun-22 2331.80 -49.4 (-2.07%) 21-Jun-22 2308.30 -23.5 (-1.01%) 22-Jun-22 2315.90 7.6 (0.33%) 23-Jun-22 2307.20 -8.7 (-0.38%) 24-Jun-22 2326.70 19.5 (0.85%) |
DELIVERY AVERAGES
|
27.92 | 18.61 | 2317.49 | ||||||||||||
Vishal Bearing
ANNOUNCEMENTS
ACTIONS
|
48.95 | 52.95 | 47.00 | 49.00 | 52.95 | -3.95 | -7.46 | AVERAGE VOLUME
![]() |
54.97 | 56.97 | 55.19 | 49.37 | 7.81 | 2.08 | 20-Jun-22 49.00 -1 (-2%) 21-Jun-22 51.80 2.8 (5.71%) 22-Jun-22 49.90 -1.9 (-3.67%) 23-Jun-22 52.95 3.05 (6.11%) 24-Jun-22 48.40 -4.55 (-8.59%) |
DELIVERY AVERAGES
|
0.58 | 0.39 | 48.67 |
Company Name | Agenda |
---|---|
Bajaj Auto | Buy Back of Shares |
Eastern Sugar | Audited & Quarterly Results |
CCCL | Audited Results |
More |
Company Name | Agenda |
---|---|
Forbes Gokak | POM |
Athena Global | POM |
Zodiac Energy | POM |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |