172@29@17@166!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-bearings.html!~!|stocks|marketstats|indcomp.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng has hit 52wk low of Rs 22.30 on BSE
 29.30 32.50 29.10 32.50 31.15 1.35 4.33
AVERAGE VOLUME
5-Day 4695.80
10-Day 3412.70
30-Day 2429.43
556		 33.99 33.27 34.82 36.73 - 0.22

29-Jul-20

30.20 -0.25 (-0.82%)

30-Jul-20

29.25 -0.95 (-3.15%)

31-Jul-20

29.50 0.25 (0.85%)

03-Aug-20

31.15 1.65 (5.59%)

04-Aug-20

32.50 1.35 (4.33%)
DELIVERY AVERAGES
3-Day 90.13%
5-Day 82.03%
8-Day 84.66%
87.54		 0.37 0.25 29.88
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Benara Bearings closes above 150-Day,200-Day Moving Average today.
 15.95 15.95 14.60 15.75 15.95 -0.20 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		17.00 17.11 24.66 22.69 0 0.48

27-Jul-20

16.90 0 (0%)

28-Jul-20

16.95 0.05 (0.3%)

30-Jul-20

16.95 0 (0%)

03-Aug-20

15.95 -1 (-5.9%)

04-Aug-20

15.75 -0.2 (-1.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.13 15.30
Bimetal Bearing
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 250.00 on BSE
 260.00 260.00 250.00 256.40 259.95 -3.55 -1.37
AVERAGE VOLUME
5-Day 242.40
10-Day 360.60
30-Day 292.17
319		 251.97 242.64 256.29 273.65 59.63 0.57

29-Jul-20

243.00 0.95 (0.39%)

30-Jul-20

250.00 7 (2.88%)

31-Jul-20

249.35 -0.65 (-0.26%)

03-Aug-20

259.95 10.6 (4.25%)

04-Aug-20

256.40 -3.55 (-1.37%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 3.12 2.08 253.49
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 38.82 today.
 38.05 39.05 38.05 38.05 37.95 0.10 0.26
AVERAGE VOLUME
5-Day 4287.80
10-Day 3668.60
30-Day 20059.67
4872		 39.26 36.65 42.14 45.92 15.1 2.42

29-Jul-20

39.35 1.6 (4.24%)

30-Jul-20

38.05 -1.3 (-3.3%)

31-Jul-20

38.40 0.35 (0.92%)

03-Aug-20

37.95 -0.45 (-1.17%)

04-Aug-20

38.05 0.1 (0.26%)
DELIVERY AVERAGES
3-Day 46.35%
5-Day 52.51%
8-Day 56.58%
67.35		 0.46 0.30 38.21
NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • NRB Bearings closes below 30-Day Moving Average of 79.02 today.
 78.35 79.00 77.20 78.80 77.20 1.60 2.07
AVERAGE VOLUME
5-Day 6637.40
10-Day 11393.40
30-Day 38965.17
6276		 80.76 75.92 78.60 83.64 97.28 1.66

29-Jul-20

78.15 -0.55 (-0.7%)

30-Jul-20

77.85 -0.3 (-0.38%)

31-Jul-20

77.35 -0.5 (-0.64%)

03-Aug-20

77.20 -0.15 (-0.19%)

04-Aug-20

78.80 1.6 (2.07%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 47.64%
8-Day 46.82%
55.98		 0.93 0.62 78.25
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 3619.82 today.
 3582.65 3633.50 3572.95 3624.65 3558.65 66.00 1.85
AVERAGE VOLUME
5-Day 198.80
10-Day 198.20
30-Day 153.40
89		 3616.49 3553.17 3894.51 3994.82 52.74 3.83

29-Jul-20

3654.75 -22.9 (-0.62%)

30-Jul-20

3552.70 -102.05 (-2.79%)

31-Jul-20

3595.00 42.3 (1.19%)

03-Aug-20

3558.65 -36.35 (-1.01%)

04-Aug-20

3624.65 66 (1.85%)
DELIVERY AVERAGES
3-Day 60.70%
5-Day 51.63%
8-Day 66.16%
52.91		 42.70 28.47 3600.97
SKF India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold SKF India; target of Rs 1490: ICICI Direct
 1478.35 1500.00 1455.00 1500.00 1471.50 28.50 1.94
AVERAGE VOLUME
5-Day 2892.20
10-Day 3256.90
30-Day 4591.17
1159		 1619.36 1566.13 1705.96 1817.08 35.16 3.89

29-Jul-20

1468.15 -26.5 (-1.77%)

30-Jul-20

1489.10 20.95 (1.43%)

31-Jul-20

1471.30 -17.8 (-1.2%)

03-Aug-20

1471.50 0.2 (0.01%)

04-Aug-20

1488.10 16.6 (1.13%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 65.96%
8-Day 52.68%
78.51		 17.66 11.77 1476.65
SNL Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • SNL Bearings Dividend||Interim Dividend 30.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
 112.00 112.00 104.60 106.40 112.00 -5.60 -5.00
AVERAGE VOLUME
5-Day 342.40
10-Day 635.70
30-Day 1034.70
2313 		115.32 117.84 138.39 152.13 19.42 1.11

29-Jul-20

110.20 -2.8 (-2.48%)

30-Jul-20

110.00 -0.2 (-0.18%)

31-Jul-20

111.00 1 (0.91%)

03-Aug-20

112.00 1 (0.9%)

04-Aug-20

106.40 -5.6 (-5%)
DELIVERY AVERAGES
3-Day 84.95%
5-Day 86.17%
8-Day 78.31%
100		 1.34 0.90 106.37
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day Moving Average of 989.84 today.
 1019.00 1023.90 992.70 1004.15 1018.85 -14.70 -1.44
AVERAGE VOLUME
5-Day 1283.60
10-Day 2252.90
30-Day 2933.97
3361 		991.31 951.48 912.01 897.32 30.69 4.79

29-Jul-20

969.65 -9.15 (-0.93%)

30-Jul-20

968.40 -1.25 (-0.13%)

31-Jul-20

969.10 0.7 (0.07%)

03-Aug-20

1018.85 49.75 (5.13%)

04-Aug-20

1004.55 -14.3 (-1.4%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 64.49%
8-Day 61.48%
79.29		 12.23 8.15 1007.72

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.