Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhoruka Alum
Add to
0.57 0.61 0.57 0.61 0.59 0.02 3.39
AVERAGE VOLUME
5-Day 4285.40
10-Day 3424.40
30-Day 5354.93
18325
0.57 0.57 0.58 0.58 2.9 0.07

14-Jun-18

0.63 0 (0%)

15-Jun-18

0.60 -0.03 (-4.76%)

19-Jun-18

0.59 -0.01 (-1.67%)

20-Jun-18

0.59 0 (0%)

22-Jun-18

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.60
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
6.05 6.30 6.00 6.13 6.11 0.02 0.33
AVERAGE VOLUME
5-Day 14005.60
10-Day 22472.80
30-Day 39031.30
21592
6.15 6.05 5.89 5.65 12.26 1.14

18-Jun-18

6.38 -0.17 (-2.6%)

19-Jun-18

6.10 -0.28 (-4.39%)

20-Jun-18

6.07 -0.03 (-0.49%)

21-Jun-18

6.11 0.04 (0.66%)

22-Jun-18

6.13 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.90%
8-Day 71.19%
76.16
0.07 0.05 6.09
Garv Industries
Add to

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
7.49 7.50 7.49 7.50 7.49 0.01 0.13
AVERAGE VOLUME
5-Day 8790.40
10-Day 21737.00
30-Day 28263.93
30000
0.00 0.00 0.00 0.00 0 0.75

07-Jun-18

7.82 0 (0%)

08-Jun-18

7.55 -0.27 (-3.45%)

11-Jun-18

7.50 -0.05 (-0.66%)

21-Jun-18

7.49 -0.01 (-0.13%)

22-Jun-18

7.50 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.06 7.49
Hind Aluminium
Add to
102.20 105.50 101.00 105.50 103.25 2.25 2.18
AVERAGE VOLUME
5-Day 2664.40
10-Day 2501.30
30-Day 2665.63
257
105.93 110.96 122.45 119.47 8.45 0.79

18-Jun-18

111.00 0.45 (0.41%)

19-Jun-18

108.90 -2.1 (-1.89%)

20-Jun-18

104.70 -4.2 (-3.86%)

21-Jun-18

103.25 -1.45 (-1.38%)

22-Jun-18

105.50 2.25 (2.18%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 85.88%
8-Day 85.78%
61.87
1.24 0.83 102.65
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.50 223.00 218.90 222.35 222.50 -0.15 -0.07
AVERAGE VOLUME
5-Day 279277.40
10-Day 252577.70
30-Day 643095.27
199905
237.44 238.60 242.60 245.87 34.74 1.05

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

22-Jun-18

222.35 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
2.45 2.00 221.08
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day,150-Day Moving Average today.
107.95 108.00 105.50 105.50 108.70 -3.20 -2.94
AVERAGE VOLUME
5-Day 1327.60
10-Day 1712.20
30-Day 2759.00
575
119.66 128.73 139.21 133.63 11.11 2.4

18-Jun-18

110.30 -0.3 (-0.27%)

19-Jun-18

107.40 -2.9 (-2.63%)

20-Jun-18

109.70 2.3 (2.14%)

21-Jun-18

108.70 -1 (-0.91%)

22-Jun-18

105.50 -3.2 (-2.94%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 48.72%
8-Day 46.80%
55.38
1.30 0.87 106.15
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
65.70 66.25 63.35 64.50 65.55 -1.05 -1.60
AVERAGE VOLUME
5-Day 920457.00
10-Day 906981.20
30-Day 904243.00
815044
71.15 74.65 74.93 77.19 9.29 1.08

18-Jun-18

68.85 -0.35 (-0.51%)

19-Jun-18

69.65 0.8 (1.16%)

20-Jun-18

67.30 -2.35 (-3.37%)

21-Jun-18

65.55 -1.75 (-2.6%)

22-Jun-18

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
0.72 0.59 64.67
PG Foils
Add to
102.00 104.00 101.20 102.50 102.15 0.35 0.34
AVERAGE VOLUME
5-Day 1658.40
10-Day 2237.40
30-Day 4551.40
1429
118.44 131.58 170.39 167.24 11.39 0.64

18-Jun-18

110.50 -2.35 (-2.08%)

19-Jun-18

109.15 -1.35 (-1.22%)

20-Jun-18

108.00 -1.15 (-1.05%)

21-Jun-18

102.15 -5.85 (-5.42%)

22-Jun-18

102.50 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 89.19%
8-Day 86.53%
93.00
1.12 0.92 102.04
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
50.55 52.70 50.55 51.90 52.30 -0.40 -0.76
AVERAGE VOLUME
5-Day 38398.40
10-Day 33030.10
30-Day 34846.33
63160
48.89 46.77 50.47 49.67 51.39 3.33

18-Jun-18

52.35 -1.45 (-2.7%)

19-Jun-18

52.05 -0.3 (-0.57%)

20-Jun-18

53.65 1.6 (3.07%)

21-Jun-18

52.30 -1.35 (-2.52%)

22-Jun-18

51.90 -0.4 (-0.76%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 77.31%
8-Day 78.41%
76.24
0.63 0.42 52.50
Sections
Follow us on
Available On