Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 15:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr has hit 52wk low of Rs 3.62 on BSE
4.05 4.05 3.88 3.90 4.01 -0.11 -2.74
AVERAGE VOLUME
5-Day 8508.80
10-Day 9174.80
30-Day 11311.60
8239
4.61 4.97 6.09 6.31 7.8 0.67

18-Jun-19

3.95 -0.03 (-0.75%)

19-Jun-19

3.92 -0.03 (-0.76%)

20-Jun-19

3.93 0.01 (0.26%)

21-Jun-19

4.02 0.09 (2.29%)

24-Jun-19

4.01 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 62.21%
8-Day 60.32%
61.66
0.05 0.03 3.91
Garv Industries
Add to

ACTIONS

  • Only Buyers in Garv Industries on BSE
  • Only Buyers in Garv Industries on BSE
13.12 13.12 13.12 13.12 12.50 0.62 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
10.00 8.77 0.00 0.00 0 1.3

11-Jun-19

10.41 -1.07 (-9.32%)

12-Jun-19

9.40 -1.01 (-9.7%)

19-Jun-19

10.34 0.94 (10%)

20-Jun-19

11.37 1.03 (9.96%)

24-Jun-19

12.50 1.13 (9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 13.12
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 2.03 on BSE
2.96 2.96 2.96 2.96 3.11 -0.15 -4.82
AVERAGE VOLUME
5-Day 56.00
10-Day 107.00
30-Day 1230.70
10
42.29 0.68

31-May-19

3.45 0 (0%)

06-Jun-19

3.45 0 (0%)

10-Jun-19

3.44 -0.01 (-0.29%)

19-Jun-19

3.27 -0.17 (-4.94%)

21-Jun-19

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.96
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 55.10 on BSE
63.80 63.80 52.00 53.30 55.25 -1.95 -3.53
AVERAGE VOLUME
5-Day 2244.60
10-Day 1591.60
30-Day 1197.97
501
63.57 66.83 76.09 80.27 8.93 0.38

18-Jun-19

54.50 -2.55 (-4.47%)

19-Jun-19

52.10 -2.4 (-4.4%)

20-Jun-19

54.60 2.5 (4.8%)

21-Jun-19

53.60 -1 (-1.83%)

24-Jun-19

55.25 1.65 (3.08%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 81.69%
8-Day 80.60%
95.20
0.66 0.44 54.43
Hindalco
Add to

ACTIONS

  • Hold Hindalco; target of Rs 200: ICICI Direct
  • Hindalco closes above 30-Day Moving Average of 196.10 today.
197.00 203.75 195.10 202.70 198.15 4.55 2.30
AVERAGE VOLUME
5-Day 764638.40
10-Day 692049.00
30-Day 587376.93
283182
196.31 199.68 206.57 213.54 37.75 0.94

18-Jun-19

190.05 -3.8 (-1.96%)

19-Jun-19

190.10 0.05 (0.03%)

20-Jun-19

194.20 4.1 (2.16%)

21-Jun-19

197.70 3.5 (1.8%)

24-Jun-19

198.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 37.57%
8-Day 35.12%
35.52
2.18 1.78 200.97
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 78.10 on BSE
80.15 83.00 80.15 80.85 83.00 -2.15 -2.59
AVERAGE VOLUME
5-Day 883.40
10-Day 1122.90
30-Day 1134.60
667
87.49 88.41 94.83 98.56 5.93 1.25

18-Jun-19

83.90 0.4 (0.48%)

19-Jun-19

82.95 -0.95 (-1.13%)

20-Jun-19

82.30 -0.65 (-0.78%)

21-Jun-19

84.05 1.75 (2.13%)

24-Jun-19

83.00 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 57.26%
8-Day 54.51%
48.95
1.00 0.66 80.48
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes below 200-Day Moving Average of 7.24 today.
5.80 6.00 5.80 6.00 5.70 0.30 5.26
AVERAGE VOLUME
5-Day 610.20
10-Day 1451.10
30-Day 2780.27
2131
6.67 6.79 7.41 7.30 5.36 0.37

18-Jun-19

5.85 -0.58 (-9.02%)

19-Jun-19

6.19 0.34 (5.81%)

20-Jun-19

6.10 -0.09 (-1.45%)

21-Jun-19

5.52 -0.58 (-9.51%)

24-Jun-19

5.70 0.18 (3.26%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 68.86%
8-Day 76.89%
46.89
0.07 0.05 5.95
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 756,698||Deal Price: 49.30||Value (cr): 3.73||Time: 10:09am
48.90 49.30 48.45 49.00 48.85 0.15 0.31
AVERAGE VOLUME
5-Day 506787.40
10-Day 538573.40
30-Day 709115.87
834514
49.37 50.84 56.42 59.45 5.27 0.75

18-Jun-19

47.90 -0.55 (-1.14%)

19-Jun-19

47.60 -0.3 (-0.63%)

20-Jun-19

48.60 1 (2.1%)

21-Jun-19

49.20 0.6 (1.23%)

24-Jun-19

48.85 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.22%
8-Day 31.76%
26.67
0.54 0.44 48.79
PG Foils
Add to

ACTIONS

  • PG Foils has hit 52wk low of Rs 64.20 on BSE
74.15 77.90 72.50 75.00 78.00 -3.00 -3.85
AVERAGE VOLUME
5-Day 819.20
10-Day 802.40
30-Day 1083.07
981
74.07 73.91 76.39 82.45 3.76 0.41

17-Jun-19

73.10 -0.1 (-0.14%)

19-Jun-19

75.35 2.25 (3.08%)

20-Jun-19

75.00 -0.35 (-0.46%)

21-Jun-19

77.30 2.3 (3.07%)

24-Jun-19

78.00 0.7 (0.91%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 87.73%
8-Day 84.36%
99.06
0.94 0.62 74.02
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
16.90 17.00 16.50 17.00 16.35 0.65 3.98
AVERAGE VOLUME
5-Day 13286.60
10-Day 11726.50
30-Day 11675.57
2643
16.57 17.26 32.47 35.14 15.45 1.04

18-Jun-19

16.40 -0.35 (-2.09%)

19-Jun-19

16.60 0.2 (1.22%)

20-Jun-19

16.35 -0.25 (-1.51%)

21-Jun-19

16.50 0.15 (0.92%)

24-Jun-19

16.35 -0.15 (-0.91%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 90.53%
8-Day 89.93%
94.09
0.18 0.15 16.73
Sections
Follow us on
Available On
PCI DSS Compliant