172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|aluminium-aluminium-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Arfin India has hit 52wk low of Rs 21.65 on BSE
 34.90 34.90 32.50 34.20 34.50 -0.30 -0.87
AVERAGE VOLUME
5-Day 2904.00
10-Day 1862.00
30-Day 1393.07
1733		 34.76 35.71 33.50 37.49 - 0.84

26-Oct-20

32.30 -2.5 (-7.18%)

27-Oct-20

31.45 -0.85 (-2.63%)

28-Oct-20

33.85 2.4 (7.63%)

29-Oct-20

34.50 0.65 (1.92%)

30-Oct-20

34.20 -0.3 (-0.87%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.70%
8-Day 66.46%
83.07		 0.41 0.28 33.29
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
 3.46 3.46 3.34 3.36 3.37 -0.01 -0.30
AVERAGE VOLUME
5-Day 13575.20
10-Day 24280.10
30-Day 34885.57
6681		 3.57 3.72 3.55 3.32 168 0.53

26-Oct-20

3.63 -0.05 (-1.36%)

27-Oct-20

3.58 -0.05 (-1.38%)

28-Oct-20

3.55 -0.03 (-0.84%)

29-Oct-20

3.37 -0.18 (-5.07%)

30-Oct-20

3.36 -0.01 (-0.3%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.06%
8-Day 67.62%
83.33		 0.04 0.03 3.37
Galada Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
 1.93 2.00 1.84 1.84 1.93 -0.09 -4.66
AVERAGE VOLUME
5-Day 1927.40
10-Day 1234.30
30-Day 3316.60
7761 		1.72 1.79 1.11 1.26 - -0.03

26-Oct-20

1.98 -0.02 (-1%)

27-Oct-20

1.90 -0.08 (-4.04%)

28-Oct-20

1.90 0 (0%)

29-Oct-20

1.93 0.03 (1.58%)

30-Oct-20

1.84 -0.09 (-4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.90
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
 39.00 39.90 37.90 39.00 37.90 1.10 2.90
AVERAGE VOLUME
5-Day 999.20
10-Day 690.80
30-Day 1417.20
1455		 38.59 39.15 38.72 39.88 - 0.32

26-Oct-20

39.70 1.45 (3.79%)

27-Oct-20

37.65 -2.05 (-5.16%)

28-Oct-20

38.05 0.4 (1.06%)

29-Oct-20

37.90 -0.15 (-0.39%)

30-Oct-20

39.00 1.1 (2.9%)
DELIVERY AVERAGES
3-Day 56.26%
5-Day 72.02%
8-Day 73.78%
100		 0.45 0.30 39.59
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 68.06 today.
 67.70 68.65 67.00 67.15 67.00 0.15 0.22
AVERAGE VOLUME
5-Day 1124.20
10-Day 2035.20
30-Day 2916.63
2895 		67.82 68.54 53.89 55.99 6.6 0.91

23-Oct-20

67.05 -0.95 (-1.4%)

26-Oct-20

66.05 -1 (-1.49%)

28-Oct-20

66.15 0.1 (0.15%)

29-Oct-20

67.00 0.85 (1.28%)

30-Oct-20

67.15 0.15 (0.22%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 61.87%
8-Day 53.66%
92.80		 0.80 0.54 68.24
Manaksia Alumin
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
 7.04 7.04 6.85 6.85 7.09 -0.24 -3.39
AVERAGE VOLUME
5-Day 612.00
10-Day 424.00
30-Day 863.03
662		 7.63 7.99 6.95 6.26 - 0.4

26-Oct-20

7.45 0.04 (0.54%)

27-Oct-20

7.19 -0.26 (-3.49%)

28-Oct-20

7.04 -0.15 (-2.09%)

29-Oct-20

7.09 0.05 (0.71%)

30-Oct-20

6.85 -0.24 (-3.39%)
DELIVERY AVERAGES
3-Day 88.21%
5-Day 81.23%
8-Day 79.59%
89.39		 0.07 0.07 6.93
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 960,627||Deal Price: 31.55||Value (cr): 3.03||Time: 09:16am
 30.40 31.15 29.85 30.45 30.10 0.35 1.16
AVERAGE VOLUME
5-Day 508278.20
10-Day 485697.50
30-Day 675625.97
941716		 31.28 33.20 32.30 33.83 98.23 0.57

26-Oct-20

30.75 0.05 (0.16%)

27-Oct-20

30.35 -0.4 (-1.3%)

28-Oct-20

30.30 -0.05 (-0.16%)

29-Oct-20

30.10 -0.2 (-0.66%)

30-Oct-20

30.45 0.35 (1.16%)
DELIVERY AVERAGES
3-Day 42.27%
5-Day 43.82%
8-Day 42.73%
44.71		 0.33 0.27 30.55
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PG Foils on BSE
 69.00 69.50 66.00 69.50 71.05 -1.55 -2.18
AVERAGE VOLUME
5-Day 312.80
10-Day 499.40
30-Day 1280.57
145		 72.61 74.68 65.68 69.79 4.28 0.34

26-Oct-20

73.15 0 (0%)

27-Oct-20

75.95 2.8 (3.83%)

28-Oct-20

74.00 -1.95 (-2.57%)

29-Oct-20

71.05 -2.95 (-3.99%)

30-Oct-20

69.50 -1.55 (-2.18%)
DELIVERY AVERAGES
3-Day 72.40%
5-Day 74.68%
8-Day 66.48%
100		 0.85 0.57 69.31
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 15.70 15.70 14.75 14.85 15.45 -0.60 -3.88
AVERAGE VOLUME
5-Day 13511.40
10-Day 9870.50
30-Day 8475.90
14517		 15.69 15.63 14.77 14.54 25.17 0.9

26-Oct-20

15.75 0.25 (1.61%)

27-Oct-20

15.25 -0.5 (-3.17%)

28-Oct-20

15.55 0.3 (1.97%)

29-Oct-20

15.45 -0.1 (-0.64%)

30-Oct-20

14.85 -0.6 (-3.88%)
DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.26%
8-Day 92.32%
88.40		 0.19 0.12 15.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.