Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
53.90 58.50 53.90 57.50 55.00 2.50 4.55
AVERAGE VOLUME
5-Day 612.40
10-Day 1152.20
30-Day 738.23
668
62.81 64.86 119.90 143.83 21.46 1.06

04-Oct-19

56.50 -4.4 (-7.22%)

07-Oct-19

57.00 0.5 (0.88%)

09-Oct-19

55.00 -2 (-3.51%)

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 79.75%
8-Day 84.17%
70.06
0.66 0.44 56.33
Bhoruka Alum
Add to
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 2572.00
10-Day 2916.00
30-Day 1489.33
5400
0.70 0.74 0.73 0.68 - 0.21

30-Sep-19

0.49 -0.02 (-3.92%)

01-Oct-19

0.51 0.02 (4.08%)

07-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.45
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
2.75 2.95 2.69 2.71 2.83 -0.12 -4.24
AVERAGE VOLUME
5-Day 4175.80
10-Day 5711.40
30-Day 7450.60
2352
2.88 2.83 4.27 4.94 7.13 0.46

04-Oct-19

2.86 -0.13 (-4.35%)

07-Oct-19

2.88 0.02 (0.7%)

09-Oct-19

2.87 -0.01 (-0.35%)

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.56%
8-Day 78.79%
86.30
0.03 0.02 2.71
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 34.00
10-Day 48.10
30-Day 112.30
1
1.81 2.19 4.99 5.81 - -0.02

21-Aug-19

1.14 -0.05 (-4.2%)

06-Sep-19

1.09 -0.05 (-4.39%)

13-Sep-19

1.04 -0.05 (-4.59%)

07-Oct-19

1.00 -0.04 (-3.85%)

11-Oct-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.95
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 860.60
10-Day 891.50
30-Day 1041.60
141
2.60 2.99 2.81 2.96 11.88 0.44

09-Sep-19

1.90 -0.1 (-5%)

19-Sep-19

1.90 0 (0%)

20-Sep-19

1.90 0 (0%)

04-Oct-19

1.90 0 (0%)

11-Oct-19

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.90
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
51.70 51.70 51.70 51.70 54.40 -2.70 -4.96
AVERAGE VOLUME
5-Day 268.80
10-Day 451.90
30-Day 1579.13
255
52.39 50.49 60.25 65.63 57.44 0.4

04-Oct-19

49.70 -2.6 (-4.97%)

07-Oct-19

52.00 2.3 (4.63%)

09-Oct-19

53.40 1.4 (2.69%)

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.52 51.70
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
62.00 62.65 60.50 62.65 60.75 1.90 3.13
AVERAGE VOLUME
5-Day 361.00
10-Day 1067.60
30-Day 1417.30
70
69.05 69.57 81.14 85.27 4.58 0.97

04-Oct-19

65.70 2.4 (3.79%)

07-Oct-19

62.80 -2.9 (-4.41%)

09-Oct-19

67.95 5.15 (8.2%)

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.00%
8-Day 66.62%
62.01
0.73 0.49 61.02
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
4.80 4.80 4.30 4.42 4.37 0.05 1.14
AVERAGE VOLUME
5-Day 1810.00
10-Day 1439.70
30-Day 67258.60
1097
4.78 4.76 6.02 6.46 3.91 0.27

04-Oct-19

4.86 0.26 (5.65%)

07-Oct-19

4.49 -0.37 (-7.61%)

09-Oct-19

4.80 0.31 (6.9%)

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 90.89%
8-Day 89.30%
92.16
0.05 0.04 4.46
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
42.00 42.90 40.60 41.10 41.95 -0.85 -2.03
AVERAGE VOLUME
5-Day 737128.60
10-Day 745214.30
30-Day 722818.27
669563
43.86 43.37 48.57 51.15 6.7 0.73

04-Oct-19

43.25 -1.35 (-3.03%)

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.22%
8-Day 43.73%
23.53
0.46 0.38 41.57
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
74.10 75.00 74.10 75.00 74.05 0.95 1.28
AVERAGE VOLUME
5-Day 648.20
10-Day 856.20
30-Day 1592.37
587
75.88 71.31 73.99 73.97 3.32 0.41

04-Oct-19

78.20 0.65 (0.84%)

07-Oct-19

77.05 -1.15 (-1.47%)

09-Oct-19

78.10 1.05 (1.36%)

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 83.71%
8-Day 77.27%
100
0.89 0.59 74.58
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
15.00 15.00 13.70 13.85 13.98 -0.13 -0.93
AVERAGE VOLUME
5-Day 10977.20
10-Day 13316.60
30-Day 9483.87
4723
14.71 15.69 18.02 24.87 12.71 0.85

04-Oct-19

13.18 -0.58 (-4.22%)

07-Oct-19

13.33 0.15 (1.14%)

09-Oct-19

13.79 0.46 (3.45%)

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 85.79%
8-Day 91.76%
96.99
0.17 0.11 13.89
Sections
Follow us on
Available On
PCI DSS Compliant