Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
61.90 61.90 53.25 56.50 57.60 -1.10 -1.91
AVERAGE VOLUME
5-Day 470.80
10-Day 407.80
30-Day 749.93
346
61.70 61.67 114.51 138.63 21.08 1.04

16-Oct-19

56.55 -3.25 (-5.43%)

17-Oct-19

55.15 -1.4 (-2.48%)

18-Oct-19

58.10 2.95 (5.35%)

22-Oct-19

57.60 -0.5 (-0.86%)

23-Oct-19

56.50 -1.1 (-1.91%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 72.68%
8-Day 76.37%
50.58
0.69 0.46 55.93
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.37 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.38 on BSE
0.37 0.39 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 1987.60
10-Day 3216.10
30-Day 1970.50
2800
0.60 0.69 0.73 0.67 - 0.17

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.40 -0.02 (-4.76%)

18-Oct-19

0.39 -0.01 (-2.5%)

22-Oct-19

0.38 -0.01 (-2.56%)

23-Oct-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
2.80 2.80 2.57 2.61 2.70 -0.09 -3.33
AVERAGE VOLUME
5-Day 6351.80
10-Day 4371.80
30-Day 7475.77
1242
2.88 2.82 4.11 4.77 6.87 0.45

16-Oct-19

2.59 -0.04 (-1.52%)

17-Oct-19

2.68 0.09 (3.47%)

18-Oct-19

2.72 0.04 (1.49%)

22-Oct-19

2.70 -0.02 (-0.74%)

23-Oct-19

2.61 -0.09 (-3.33%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 79.56%
8-Day 79.48%
71.41
0.03 0.02 2.63
Guj Foils
Add to

ACTIONS

  • Only Buyers in Guj Foils on BSE
1.86 1.86 1.86 1.86 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 1021.80
10-Day 1189.10
30-Day 785.37
187
1.65 1.70 3.23 5.05 - -0

24-Sep-19

1.78 0.08 (4.71%)

25-Sep-19

1.86 0.08 (4.49%)

27-Sep-19

1.86 0 (0%)

04-Oct-19

1.86 0 (0%)

23-Oct-19

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.86
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
49.50 53.25 49.50 53.20 50.75 2.45 4.83
AVERAGE VOLUME
5-Day 362.80
10-Day 277.20
30-Day 1539.67
323
54.00 50.69 59.29 64.40 59.11 0.41

16-Oct-19

53.10 2.4 (4.73%)

17-Oct-19

51.00 -2.1 (-3.95%)

18-Oct-19

53.40 2.4 (4.71%)

22-Oct-19

50.75 -2.65 (-4.96%)

23-Oct-19

53.20 2.45 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 51.56
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 59.50 on BSE
  • Maan Aluminium has hit 52wk low of Rs 56.95 on NSE
60.00 61.65 59.50 60.20 62.30 -2.10 -3.37
AVERAGE VOLUME
5-Day 682.20
10-Day 683.90
30-Day 1555.80
2748
67.35 68.09 80.15 83.76 4.4 0.93

16-Oct-19

61.60 -0.4 (-0.65%)

17-Oct-19

60.00 -1.6 (-2.6%)

18-Oct-19

60.20 0.2 (0.33%)

22-Oct-19

62.30 2.1 (3.49%)

23-Oct-19

60.20 -2.1 (-3.37%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 55.46%
8-Day 47.81%
35.24
0.75 0.50 60.61
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
4.41 4.55 4.26 4.54 4.17 0.37 8.87
AVERAGE VOLUME
5-Day 5968.20
10-Day 3446.40
30-Day 43499.80
5211
4.73 4.69 5.89 6.32 4.02 0.28

16-Oct-19

4.24 -0.3 (-6.61%)

17-Oct-19

4.30 0.06 (1.42%)

18-Oct-19

4.30 0 (0%)

22-Oct-19

4.17 -0.13 (-3.02%)

23-Oct-19

4.54 0.37 (8.87%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 87.86%
8-Day 87.09%
82.58
0.05 0.03 4.47
NALCO
Add to

ACTIONS

  • NALCO closes above 50-Day Moving Average of 43.00 today.
44.00 44.40 43.20 43.60 43.85 -0.25 -0.57
AVERAGE VOLUME
5-Day 737069.40
10-Day 720913.50
30-Day 772688.03
386623
44.20 43.02 47.99 50.43 7.11 0.78

16-Oct-19

41.65 0.15 (0.36%)

17-Oct-19

40.40 -1.25 (-3%)

18-Oct-19

43.80 3.4 (8.42%)

22-Oct-19

43.85 0.05 (0.11%)

23-Oct-19

43.60 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 35.29%
8-Day 34.22%
21.82
0.48 0.40 43.69
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
190.00 190.00 190.00 190.00 195.00 -5.00 -2.56
AVERAGE VOLUME
5-Day 38.00
10-Day 19.70
30-Day 19.90
25
188.49 195.46 270.86 292.08 22.57 0.42

14-Oct-19

205.80 -1.65 (-0.8%)

16-Oct-19

216.05 10.25 (4.98%)

17-Oct-19

205.25 -10.8 (-5%)

18-Oct-19

195.00 -10.25 (-4.99%)

23-Oct-19

190.00 -5 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.85 190.00
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
69.10 76.45 69.10 71.85 71.30 0.55 0.77
AVERAGE VOLUME
5-Day 498.00
10-Day 732.30
30-Day 1590.73
838
76.47 72.36 73.77 73.82 3.18 0.39

16-Oct-19

71.25 0.05 (0.07%)

17-Oct-19

70.80 -0.45 (-0.63%)

18-Oct-19

73.25 2.45 (3.46%)

22-Oct-19

71.30 -1.95 (-2.66%)

23-Oct-19

71.85 0.55 (0.77%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 79.20%
8-Day 77.04%
72.20
0.86 0.57 72.27
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
14.80 15.00 14.00 14.25 15.07 -0.82 -5.44
AVERAGE VOLUME
5-Day 4279.80
10-Day 3682.70
30-Day 7639.60
2774
14.77 15.25 17.06 23.71 12.72 0.87

16-Oct-19

15.58 1.25 (8.72%)

17-Oct-19

14.27 -1.31 (-8.41%)

18-Oct-19

14.74 0.47 (3.29%)

22-Oct-19

15.07 0.33 (2.24%)

23-Oct-19

14.25 -0.82 (-5.44%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 68.61%
8-Day 74.87%
56.45
0.18 0.12 14.26
Universal Prime
Add to

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
3.87 3.87 3.87 3.87 4.07 -0.20 -4.91
AVERAGE VOLUME
5-Day 338.40
10-Day 302.80
30-Day 163.90
2
3.62 3.35 2.90 2.84 5.95 0.48

15-Oct-19

4.50 0.19 (4.41%)

16-Oct-19

4.28 -0.22 (-4.89%)

17-Oct-19

4.07 -0.21 (-4.91%)

18-Oct-19

4.07 0 (0%)

23-Oct-19

3.87 -0.2 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.87
Sections
Follow us on
Available On