Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
54.05 57.00 54.05 57.00 59.95 -2.95 -4.92
AVERAGE VOLUME
5-Day 304.20
10-Day 582.00
30-Day 506.20
122
58.09 61.15 101.38 124.27 23.36 1.05

07-Nov-19

60.00 1 (1.69%)

08-Nov-19

60.00 0 (0%)

11-Nov-19

60.00 0 (0%)

13-Nov-19

60.00 0 (0%)

14-Nov-19

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 92.11%
8-Day 94.92%
50.00
0.72 0.48 56.11
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.30 on BSE
  • Only Sellers in Bhoruka Alum on BSE
0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
AVERAGE VOLUME
5-Day 7163.80
10-Day 4830.40
30-Day 3761.27
5149
0.41 0.55 0.69 0.66 - 0.14

07-Nov-19

0.33 -0.01 (-2.94%)

08-Nov-19

0.32 -0.01 (-3.03%)

11-Nov-19

0.31 -0.01 (-3.13%)

13-Nov-19

0.30 -0.01 (-3.23%)

14-Nov-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
2.85 2.85 2.63 2.63 2.83 -0.20 -7.07
AVERAGE VOLUME
5-Day 4962.40
10-Day 5754.60
30-Day 5465.90
1010
2.78 2.83 3.77 4.42 11.43 0.45

07-Nov-19

2.90 0.08 (2.84%)

08-Nov-19

2.92 0.02 (0.69%)

11-Nov-19

2.93 0.01 (0.34%)

13-Nov-19

2.76 -0.17 (-5.8%)

14-Nov-19

2.83 0.07 (2.54%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 77.80%
8-Day 75.03%
89.31
0.03 0.02 2.69
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 0.83 on BSE
  • Galada Telecom has hit 52wk low of Rs 0.87 on BSE
0.83 0.83 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 188.20
10-Day 112.90
30-Day 86.97
10
1.58 2.01 4.79 5.65 - -0.01

11-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.91 0 (0%)

05-Nov-19

0.91 0 (0%)

14-Nov-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.83
Guj Foils
Add to

ACTIONS

  • Only Buyers in Guj Foils on BSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 161.20
10-Day 823.80
30-Day 714.77
319
1.66 1.69 3.06 4.82 - -0

23-Oct-19

1.86 0 (0%)

24-Oct-19

1.86 0 (0%)

25-Oct-19

1.86 0 (0%)

07-Nov-19

1.77 -0.09 (-4.84%)

14-Nov-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.61
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
48.10 50.10 48.00 50.00 50.10 -0.10 -0.20
AVERAGE VOLUME
5-Day 492.60
10-Day 426.40
30-Day 364.53
807
51.69 52.23 57.16 61.80 55.56 0.38

07-Nov-19

51.15 -2.35 (-4.39%)

08-Nov-19

51.40 0.25 (0.49%)

11-Nov-19

51.25 -0.15 (-0.29%)

13-Nov-19

50.05 -1.2 (-2.34%)

14-Nov-19

50.10 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 48.81
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 65.64 today.
62.40 63.70 62.00 62.00 61.80 0.20 0.32
AVERAGE VOLUME
5-Day 380.20
10-Day 718.80
30-Day 756.33
460
4.54 0.96

06-Nov-19

64.55 -2.45 (-3.66%)

07-Nov-19

66.25 1.7 (2.63%)

08-Nov-19

63.20 -3.05 (-4.6%)

11-Nov-19

61.70 -1.5 (-2.37%)

13-Nov-19

61.80 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 71.35%
8-Day 60.07%
73.74
0.74 0.49 62.81
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 44.08 today.
42.30 42.55 41.65 42.00 42.20 -0.20 -0.47
AVERAGE VOLUME
5-Day 401403.80
10-Day 464912.10
30-Day 562688.83
113543
44.04 44.08 47.06 49.05 12.96 0.75

07-Nov-19

47.15 0.45 (0.96%)

08-Nov-19

46.55 -0.6 (-1.27%)

11-Nov-19

46.05 -0.5 (-1.07%)

13-Nov-19

43.50 -2.55 (-5.54%)

14-Nov-19

42.20 -1.3 (-2.99%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 29.75%
8-Day 28.65%
33.18
0.46 0.38 42.14
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
80.70 88.80 80.70 88.80 74.00 14.80 20.00
AVERAGE VOLUME
5-Day 1260.00
10-Day 1245.20
30-Day 958.80
13824
74.55 75.21 72.95 73.66 3.93 0.48

07-Nov-19

76.70 2.5 (3.37%)

08-Nov-19

75.40 -1.3 (-1.69%)

11-Nov-19

76.75 1.35 (1.79%)

13-Nov-19

80.15 3.4 (4.43%)

14-Nov-19

74.00 -6.15 (-7.67%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 86.10%
8-Day 88.09%
48.09
0.89 0.59 87.64
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
14.25 14.25 13.70 13.70 13.85 -0.15 -1.08
AVERAGE VOLUME
5-Day 6066.60
10-Day 7465.80
30-Day 7697.27
459
14.11 14.51 16.43 21.20 12.23 0.84

07-Nov-19

14.06 -0.31 (-2.16%)

08-Nov-19

14.00 -0.06 (-0.43%)

11-Nov-19

14.21 0.21 (1.5%)

13-Nov-19

14.15 -0.06 (-0.42%)

14-Nov-19

13.85 -0.3 (-2.12%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 95.98%
8-Day 90.99%
88.83
0.17 0.11 13.97
Sections
Follow us on
Available On