App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
 54.05 60.00 54.05 59.80 59.15 0.65 1.10
AVERAGE VOLUME
5-Day 344.80
10-Day 644.00
30-Day 741.37
12		 63.02 64.02 118.45 142.39 22.31 1.1

09-Oct-19

55.00 -2 (-3.51%)

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 81.09%
8-Day 82.84%
41.67		 0.71 0.47 59.07
Bhoruka Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.43 on BSE
 0.44 0.44 0.44 0.44 0.46 -0.02 -4.35
AVERAGE VOLUME
5-Day 4444.60
10-Day 4012.30
30-Day 1882.70
311		 0.67 0.73 0.73 0.68 - 0.2

07-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.44
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
 2.90 2.90 2.55 2.63 2.83 -0.20 -7.07
AVERAGE VOLUME
5-Day 2391.80
10-Day 4057.30
30-Day 7234.63
2712		 2.88 2.82 4.23 4.90 6.92 0.45

09-Oct-19

2.87 -0.01 (-0.35%)

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)
DELIVERY AVERAGES
3-Day 79.35%
5-Day 78.62%
8-Day 77.36%
73.50		 0.03 0.02 2.60
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
 50.50 52.95 48.40 50.70 50.50 0.20 0.40
AVERAGE VOLUME
5-Day 191.60
10-Day 367.00
30-Day 1556.53
95		 52.89 50.59 59.99 65.27 56.33 0.39

09-Oct-19

53.40 1.4 (2.69%)

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.48 49.82
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
 61.00 62.00 60.10 62.00 63.90 -1.90 -2.97
AVERAGE VOLUME
5-Day 685.60
10-Day 1057.50
30-Day 1481.37
550		 68.55 69.36 80.87 84.85 4.54 0.96

09-Oct-19

67.95 5.15 (8.2%)

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)
DELIVERY AVERAGES
3-Day 31.60%
5-Day 48.85%
8-Day 56.43%
42.97		 0.77 0.51 60.83
Manaksia Alumin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
 4.21 4.54 4.21 4.54 4.26 0.28 6.57
AVERAGE VOLUME
5-Day 924.60
10-Day 1456.40
30-Day 57945.17
1312		 4.77 4.73 5.99 6.42 4.02 0.28

09-Oct-19

4.80 0.31 (6.9%)

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)
DELIVERY AVERAGES
3-Day 84.56%
5-Day 81.19%
8-Day 89.49%
80.64		 0.05 0.03 4.25
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
 40.60 41.75 40.10 41.50 40.45 1.05 2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
481789 		43.90 43.18 48.45 50.91 6.77 0.74

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)
DELIVERY AVERAGES
3-Day 31.79%
5-Day 45.80%
8-Day 45.27%
36.37		 0.44 0.36 40.95
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 65.05 73.85 65.05 71.20 73.10 -1.90 -2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1335 		76.16 71.52 73.93 73.95 3.15 0.39

09-Oct-19

78.10 1.05 (1.36%)

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 75.77%
8-Day 75.81%
57.30		 0.88 0.59 71.32
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
 14.95 14.95 14.21 14.33 14.42 -0.09 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
844 		14.66 15.57 17.70 24.54 13.15 0.87

09-Oct-19

13.79 0.46 (3.45%)

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)
DELIVERY AVERAGES
3-Day 93.72%
5-Day 94.24%
8-Day 87.76%
86.85		 0.17 0.12 14.49
Universal Prime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
 4.50 4.50 4.50 4.50 4.31 0.19 4.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
344 		3.51 3.20 2.87 2.80 6.92 0.55

23-Sep-19

3.74 0.17 (4.76%)

03-Oct-19

3.92 0.18 (4.81%)

07-Oct-19

4.11 0.19 (4.85%)

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.04 4.50

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.