English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arfin India on BSE
 214.60 225.50 209.00 222.10 212.65 9.45 4.44
AVERAGE VOLUME
5-Day 6384.40
10-Day 5057.10
30-Day 10691.10
41637 		185.99 170.01 161.98 142.07 32.61 4.55

05-Aug-22

212.45 10.25 (5.07%)

08-Aug-22

217.60 5.15 (2.42%)

10-Aug-22

215.80 -1.8 (-0.83%)

11-Aug-22

212.65 -3.15 (-1.46%)

12-Aug-22

222.10 9.45 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65		 2.44 2.00 216.52
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Century Extr closes above 50-Day Moving Average of 9.92 today.
 10.10 10.23 9.75 10.23 9.98 0.25 2.51
AVERAGE VOLUME
5-Day 15545.80
10-Day 15282.10
30-Day 18455.30
10299		 9.90 9.96 11.03 10.83 13.29 1.38

05-Aug-22

10.25 0.13 (1.28%)

08-Aug-22

10.18 -0.07 (-0.68%)

10-Aug-22

10.01 -0.17 (-1.67%)

11-Aug-22

9.98 -0.03 (-0.3%)

12-Aug-22

10.21 0.23 (2.3%)
DELIVERY AVERAGES
3-Day 58.24%
5-Day 61.01%
8-Day 64.80%
64.12		 0.12 0.08 10.01
Galada Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Galada Telecom on BSE
 2.20 2.20 2.19 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 7437.60
10-Day 5212.40
30-Day 5918.83
5687		 1.99 2.33 3.02 2.85 - -0.03

05-Aug-22

1.95 0.05 (2.63%)

08-Aug-22

2.00 0.05 (2.56%)

10-Aug-22

2.00 0 (0%)

11-Aug-22

2.10 0.1 (5%)

12-Aug-22

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.19
Golkonda Alum
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Golkonda Alum on BSE
 21.00 22.20 21.00 21.00 21.20 -0.20 -0.94
AVERAGE VOLUME
5-Day 227.40
10-Day 1002.20
30-Day 744.93
332		 23.64 23.93 21.35 21.19 21.43 1.62

05-Aug-22

23.00 -1.2 (-4.96%)

08-Aug-22

22.50 -0.5 (-2.17%)

10-Aug-22

21.60 -0.9 (-4%)

11-Aug-22

21.20 -0.4 (-1.85%)

12-Aug-22

21.00 -0.2 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.22 0.20 21.07
Hardwyn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hardwyn on NSE
  • Only Sellers in Hardwyn on NSE
 184.65 195.05 182.25 190.90 190.80 0.10 0.05
AVERAGE VOLUME
5-Day 6541.60
10-Day 8085.60
30-Day 6824.73
1536		 180.09 170.92 113.72 95.58 0 19.03

05-Aug-22

201.25 2.9 (1.46%)

08-Aug-22

191.20 -10.05 (-4.99%)

10-Aug-22

191.35 0.15 (0.08%)

11-Aug-22

190.80 -0.55 (-0.29%)

12-Aug-22

190.90 0.1 (0.05%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 36.35%
8-Day 59.71%
56.31		 2.00 1.81 189.65
Hind Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
 37.60 38.90 36.45 37.25 36.45 0.80 2.19
AVERAGE VOLUME
5-Day 4652.80
10-Day 4245.70
30-Day 3470.70
12163 		37.87 38.07 42.24 41.12 - 0.37

05-Aug-22

36.95 -0.55 (-1.47%)

08-Aug-22

37.40 0.45 (1.22%)

10-Aug-22

37.90 0.5 (1.34%)

11-Aug-22

36.45 -1.45 (-3.83%)

12-Aug-22

37.25 0.8 (2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39		 0.45 0.30 37.60
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Aug 01, 2022||Record date: Aug 17, 2022||Ex-Div: Aug 12, 2022
 138.35 139.80 136.15 137.05 139.15 -2.10 -1.51
AVERAGE VOLUME
5-Day 7113.40
10-Day 6352.10
30-Day 4084.40
2994		 125.28 120.04 126.32 125.09 7.36 2.2

05-Aug-22

136.05 1.95 (1.45%)

08-Aug-22

141.85 5.8 (4.26%)

10-Aug-22

137.80 -4.05 (-2.86%)

11-Aug-22

139.15 1.35 (0.98%)

12-Aug-22

137.15 -2 (-1.44%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 54.77%
8-Day 55.61%
56.24		 1.65 1.10 138.58
Manaksia Alumin
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Alumin closes below 30-Day Moving Average of 20.80 today.
 21.35 21.50 20.75 20.75 20.90 -0.15 -0.72
AVERAGE VOLUME
5-Day 5543.60
10-Day 7269.10
30-Day 4201.60
6583		 20.84 20.69 23.04 22.48 16.73 1.17

05-Aug-22

21.85 0.1 (0.46%)

08-Aug-22

21.50 -0.35 (-1.6%)

10-Aug-22

21.35 -0.15 (-0.7%)

11-Aug-22

20.90 -0.45 (-2.11%)

12-Aug-22

20.75 -0.15 (-0.72%)
DELIVERY AVERAGES
3-Day 75.13%
5-Day 71.40%
8-Day 72.90%
85.89		 0.25 0.17 21.19
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes below 50-Day Moving Average of 77.91 today.
 79.90 80.90 79.20 79.85 79.25 0.60 0.76
AVERAGE VOLUME
5-Day 895833.00
10-Day 887140.50
30-Day 921616.83
948341		 74.83 76.73 100.33 99.83 4.62 1.17

05-Aug-22

77.65 -0.3 (-0.38%)

08-Aug-22

78.70 1.05 (1.35%)

10-Aug-22

79.90 1.2 (1.52%)

11-Aug-22

79.25 -0.65 (-0.81%)

12-Aug-22

79.85 0.6 (0.76%)
DELIVERY AVERAGES
3-Day 24.17%
5-Day 23.06%
8-Day 25.62%
31.32		 0.88 0.72 80.26
Nirav Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
 402.00 402.00 402.00 402.00 423.05 -21.05 -4.98
AVERAGE VOLUME
5-Day 93.20
10-Day 51.80
30-Day 55.67
20		 403.89 397.03 437.74 457.14 9.9 0.55

05-Aug-22

420.55 -1.45 (-0.34%)

08-Aug-22

434.00 13.45 (3.2%)

10-Aug-22

445.20 11.2 (2.58%)

11-Aug-22

423.05 -22.15 (-4.98%)

12-Aug-22

402.00 -21.05 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83		 4.22 3.82 402.00
PG Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PG Foils on BSE
 287.00 302.20 284.15 295.85 287.85 8.00 2.78
AVERAGE VOLUME
5-Day 5459.80
10-Day 4587.70
30-Day 2868.80
8305		 293.57 288.92 332.15 351.68 7.16 1.05

05-Aug-22

276.70 2.4 (0.87%)

08-Aug-22

281.60 4.9 (1.77%)

10-Aug-22

295.65 14.05 (4.99%)

11-Aug-22

287.85 -7.8 (-2.64%)

12-Aug-22

295.85 8 (2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.11 2.81 296.72
Sacheta Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
 21.75 21.75 20.85 21.40 21.25 0.15 0.71
AVERAGE VOLUME
5-Day 28913.60
10-Day 33147.10
30-Day 24420.10
13924		 21.02 21.22 27.70 25.19 19.63 1.16

05-Aug-22

20.40 -0.95 (-4.45%)

08-Aug-22

20.65 0.25 (1.23%)

10-Aug-22

21.55 0.9 (4.36%)

11-Aug-22

21.25 -0.3 (-1.39%)

12-Aug-22

21.20 -0.05 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42		 0.25 0.17 21.29
Sudal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sudal Ind on BSE
 7.03 7.03 7.03 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 157.00
10-Day 188.80
30-Day 466.80
54		 7.57 7.58 6.73 6.58 - -0.07

13-Jul-22

7.02 -0.36 (-4.88%)

19-Jul-22

7.05 0.03 (0.43%)

08-Aug-22

7.40 0.35 (4.96%)

10-Aug-22

7.03 -0.37 (-5%)

12-Aug-22

7.03 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100		 0.07 0.07 7.03
Synthiko Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
 36.75 36.75 36.75 36.75 38.65 -1.90 -4.92
AVERAGE VOLUME
5-Day 1728.20
10-Day 1686.00
30-Day 808.07
588		 35.19 35.24 43.81 45.64 8.86 1.13

05-Aug-22

45.00 -2.35 (-4.96%)

08-Aug-22

42.75 -2.25 (-5%)

10-Aug-22

40.65 -2.1 (-4.91%)

11-Aug-22

38.65 -2 (-4.92%)

12-Aug-22

36.75 -1.9 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.39 0.35 36.75

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.