You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arfin India
ACTIONS
|
24.00 | 24.50 | 23.50 | 23.75 | 24.15 | -0.40 | -1.66 | AVERAGE VOLUME
|
24.96 | 24.65 | 22.88 | 21.76 | 33.93 | 0.49 | 20-Jan-23 24.30 0.1 (0.41%) 23-Jan-23 23.95 -0.35 (-1.44%) 24-Jan-23 24.15 0.2 (0.84%) 25-Jan-23 24.15 0 (0%) 27-Jan-23 23.75 -0.4 (-1.66%) |
DELIVERY AVERAGES
|
0.29 | 0.19 | 24.08 | ||||||||||||
Arfin India
ACTIONS
|
24.00 | 24.50 | 23.50 | 23.75 | 24.15 | -0.40 | -1.66 | AVERAGE VOLUME
|
24.96 | 24.65 | 22.88 | 21.76 | 33.93 | 4.86 | 20-Jan-23 24.30 0.1 (0.41%) 23-Jan-23 23.95 -0.35 (-1.44%) 24-Jan-23 24.15 0.2 (0.84%) 25-Jan-23 24.15 0 (0%) 27-Jan-23 23.75 -0.4 (-1.66%) |
DELIVERY AVERAGES
|
0.29 | 0.19 | 24.08 | ||||||||||||
Century Extr
ACTIONS
|
9.27 | 9.58 | 8.98 | 9.30 | 9.45 | -0.15 | -1.59 | AVERAGE VOLUME
|
9.92 | 10.13 | 10.76 | 10.69 | 10 | 1.26 | 20-Jan-23 9.55 -0.04 (-0.42%) 23-Jan-23 9.61 0.06 (0.63%) 24-Jan-23 9.75 0.14 (1.46%) 25-Jan-23 9.45 -0.3 (-3.08%) 27-Jan-23 9.30 -0.15 (-1.59%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.20 | ||||||||||||
Galada Telecom
ANNOUNCEMENTS
ACTIONS
|
1.89 | 1.89 | 1.71 | 1.89 | 1.80 | 0.09 | 5.00 | AVERAGE VOLUME
|
2.00 | 2.32 | 2.77 | 2.84 | - | -0.03 | 20-Jan-23 1.81 -0.09 (-4.74%) 23-Jan-23 1.90 0.09 (4.97%) 24-Jan-23 1.81 -0.09 (-4.74%) 25-Jan-23 1.80 -0.01 (-0.55%) 27-Jan-23 1.89 0.09 (5%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.79 | ||||||||||||
Golkonda Alum
ACTIONS
|
24.35 | 25.60 | 24.00 | 25.60 | 24.40 | 1.20 | 4.92 | AVERAGE VOLUME
|
23.30 | 22.67 | 22.47 | 22.07 | 26.12 | 1.98 | 20-Jan-23 23.80 -0.35 (-1.45%) 23-Jan-23 23.80 0 (0%) 24-Jan-23 23.95 0.15 (0.63%) 25-Jan-23 24.40 0.45 (1.88%) 27-Jan-23 25.60 1.2 (4.92%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 24.35 | ||||||||||||
Hardwyn
ACTIONS
|
304.60 | 307.55 | 290.95 | 297.95 | 304.30 | -6.35 | -2.09 | AVERAGE VOLUME
|
315.10 | 318.44 | 259.47 | 230.68 | 0 | 29.71 | 20-Jan-23 307.90 -6.4 (-2.04%) 23-Jan-23 320.35 12.45 (4.04%) 24-Jan-23 317.60 -2.75 (-0.86%) 25-Jan-23 304.30 -13.3 (-4.19%) 27-Jan-23 297.20 -7.1 (-2.33%) |
DELIVERY AVERAGES
|
3.12 | 2.82 | 297.34 | ||||||||||||
Hind Aluminium
ACTIONS
|
40.90 | 40.90 | 38.40 | 39.40 | 39.95 | -0.55 | -1.38 | AVERAGE VOLUME
|
39.70 | 39.82 | 38.81 | 39.46 | 7.71 | 0.4 | 20-Jan-23 40.50 0.7 (1.76%) 23-Jan-23 40.00 -0.5 (-1.23%) 24-Jan-23 41.45 1.45 (3.63%) 25-Jan-23 39.95 -1.5 (-3.62%) 27-Jan-23 39.40 -0.55 (-1.38%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 39.24 | ||||||||||||
Maan Aluminium
ACTIONS
|
215.25 | 220.20 | 200.00 | 213.90 | 218.00 | -4.10 | -1.88 | AVERAGE VOLUME
|
190.34 | 187.36 | 164.13 | 154.34 | 8.61 | 3.43 | 20-Jan-23 230.45 7.15 (3.2%) 23-Jan-23 225.65 -4.8 (-2.08%) 24-Jan-23 221.35 -4.3 (-1.91%) 25-Jan-23 218.00 -3.35 (-1.51%) 27-Jan-23 214.30 -3.7 (-1.7%) |
DELIVERY AVERAGES
|
2.57 | 1.71 | 209.81 | ||||||||||||
Maitri
ACTIONS
|
40.00 | 40.00 | 38.15 | 39.90 | 38.10 | 1.80 | 4.72 | AVERAGE VOLUME
![]() |
30.51 | 29.94 | 34.72 | 37.56 | 79.8 | 3.54 | 20-Jan-23 33.05 1.55 (4.92%) 23-Jan-23 34.65 1.6 (4.84%) 24-Jan-23 36.35 1.7 (4.91%) 25-Jan-23 38.10 1.75 (4.81%) 27-Jan-23 39.90 1.8 (4.72%) |
DELIVERY AVERAGES
|
0.42 | 0.38 | 39.97 | ||||||||||||
Manaksia Alumin
ACTIONS
|
22.90 | 23.75 | 21.25 | 22.30 | 22.90 | -0.60 | -2.62 | AVERAGE VOLUME
|
22.07 | 21.62 | 21.45 | 21.59 | 17.29 | 1.26 | 20-Jan-23 22.85 0.2 (0.88%) 23-Jan-23 25.10 2.25 (9.85%) 24-Jan-23 22.40 -2.7 (-10.76%) 25-Jan-23 22.90 0.5 (2.23%) 27-Jan-23 22.15 -0.75 (-3.28%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.24 | ||||||||||||
NALCO
ACTIONS
|
82.75 | 83.85 | 81.10 | 82.25 | 82.45 | -0.20 | -0.24 | AVERAGE VOLUME
|
81.11 | 79.33 | 76.09 | 81.36 | 5.8 | 1.2 | 20-Jan-23 83.85 -1.55 (-1.81%) 23-Jan-23 84.50 0.65 (0.78%) 24-Jan-23 83.95 -0.55 (-0.65%) 25-Jan-23 82.45 -1.5 (-1.79%) 27-Jan-23 82.25 -0.2 (-0.24%) |
DELIVERY AVERAGES
|
0.90 | 0.74 | 82.45 | ||||||||||||
Nirav Comm
ACTIONS
|
456.80 | 456.80 | 435.00 | 435.00 | 456.85 | -21.85 | -4.78 | AVERAGE VOLUME
|
444.17 | 436.00 | 424.56 | 426.47 | 10.66 | 0.6 | 18-Jan-23 450.00 0 (0%) 20-Jan-23 460.00 10 (2.22%) 23-Jan-23 457.50 -2.5 (-0.54%) 24-Jan-23 456.85 -0.65 (-0.14%) 27-Jan-23 435.00 -21.85 (-4.78%) |
DELIVERY AVERAGES
|
4.57 | 4.13 | 445.90 | ||||||||||||
PG Foils
ACTIONS
|
215.20 | 224.70 | 211.00 | 218.95 | 221.00 | -2.05 | -0.93 | AVERAGE VOLUME
|
225.95 | 231.76 | 274.71 | 286.50 | 10.96 | 0.97 | 20-Jan-23 218.20 -4.65 (-2.09%) 23-Jan-23 219.50 1.3 (0.6%) 24-Jan-23 216.15 -3.35 (-1.53%) 25-Jan-23 221.00 4.85 (2.24%) 27-Jan-23 218.95 -2.05 (-0.93%) |
DELIVERY AVERAGES
|
2.30 | 2.08 | 213.40 | ||||||||||||
Sacheta Metals
ACTIONS
|
19.05 | 19.05 | 18.10 | 18.25 | 18.65 | -0.40 | -2.14 | AVERAGE VOLUME
|
18.91 | 18.97 | 19.95 | 21.13 | 17.89 | 0.99 | 20-Jan-23 19.00 -0.15 (-0.78%) 23-Jan-23 18.45 -0.55 (-2.89%) 24-Jan-23 18.90 0.45 (2.44%) 25-Jan-23 18.65 -0.25 (-1.32%) 27-Jan-23 18.25 -0.4 (-2.14%) |
DELIVERY AVERAGES
|
0.22 | 0.15 | 18.50 | ||||||||||||
Synthiko Foils
ACTIONS
|
258.90 | 259.80 | 235.25 | 259.80 | 247.45 | 12.35 | 4.99 | AVERAGE VOLUME
|
179.63 | 214.71 | 144.98 | 119.27 | 96.94 | 8.02 | 20-Jan-23 213.85 10.15 (4.98%) 23-Jan-23 224.50 10.65 (4.98%) 24-Jan-23 235.70 11.2 (4.99%) 25-Jan-23 247.45 11.75 (4.99%) 27-Jan-23 259.80 12.35 (4.99%) |
DELIVERY AVERAGES
|
2.73 | 2.47 | 257.53 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |