You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
80.25 80.25 73.00 74.30 75.90 -1.60 -2.11
AVERAGE VOLUME
5-Day 24354.40
10-Day 23295.60
30-Day 9342.83
78102
68.79 65.79 66.99 64.97 18.44 1.73

20-Oct-21

82.50 -3.75 (-4.35%)

21-Oct-21

85.45 2.95 (3.58%)

22-Oct-21

80.55 -4.9 (-5.73%)

25-Oct-21

75.90 -4.65 (-5.77%)

26-Oct-21

74.30 -1.6 (-2.11%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 87.39%
8-Day 78.50%
96.38
0.83 0.68 73.19
Bothra Metals
Add to
4.33 4.33 3.90 3.90 4.33 -0.43 -9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
3.52 3.57 12.26 16.17 0 0.37

18-Oct-21

4.40 0.73 (19.89%)

19-Oct-21

4.79 0.39 (8.86%)

20-Oct-21

4.33 -0.46 (-9.6%)

25-Oct-21

4.33 0 (0%)

26-Oct-21

3.90 -0.43 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.40%
8-Day 86.89%
100
0.05 0.04 4.22
Century Extr
Add to
ACTIONS
  • Century Extr closes below 30-Day Moving Average of 9.39 today.
9.12 9.12 8.99 9.01 9.00 0.01 0.11
AVERAGE VOLUME
5-Day 31666.00
10-Day 44234.70
30-Day 50152.13
17797
9.25 9.47 8.15 7.30 11.55 1.36

20-Oct-21

9.10 -0.17 (-1.83%)

21-Oct-21

9.01 -0.09 (-0.99%)

22-Oct-21

9.05 0.04 (0.44%)

25-Oct-21

9.00 -0.05 (-0.55%)

26-Oct-21

9.01 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.81%
8-Day 66.53%
72.29
0.10 0.08 9.01
Galada Telecom
Add to
ACTIONS
  • Only Sellers in Galada Telecom on BSE
2.98 2.98 2.70 2.84 2.84 0.00 0.00
AVERAGE VOLUME
5-Day 4426.00
10-Day 6522.80
30-Day 9731.23
3128
2.51 2.51 1.95 1.78 - -0.04

20-Oct-21

2.74 -0.06 (-2.14%)

21-Oct-21

2.85 0.11 (4.01%)

22-Oct-21

2.71 -0.14 (-4.91%)

25-Oct-21

2.84 0.13 (4.8%)

26-Oct-21

2.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.86
Golkonda Alum
Add to
ACTIONS
  • Only Buyers in Golkonda Alum on BSE
20.65 22.10 20.00 20.10 21.05 -0.95 -4.51
AVERAGE VOLUME
5-Day 7028.80
10-Day 7935.30
30-Day 6307.63
3305
19.88 17.94 15.77 13.09 7.1 1.68

20-Oct-21

20.20 -1.05 (-4.94%)

21-Oct-21

21.20 1 (4.95%)

22-Oct-21

22.15 0.95 (4.48%)

25-Oct-21

21.05 -1.1 (-4.97%)

26-Oct-21

20.10 -0.95 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.21
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
38.70 39.00 38.25 38.30 38.55 -0.25 -0.65
AVERAGE VOLUME
5-Day 4419.60
10-Day 8572.70
30-Day 11992.23
2149
38.43 37.31 38.03 38.26 - 0.38

20-Oct-21

38.80 -0.2 (-0.51%)

21-Oct-21

38.50 -0.3 (-0.77%)

22-Oct-21

38.25 -0.25 (-0.65%)

25-Oct-21

38.55 0.3 (0.78%)

26-Oct-21

38.30 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 63.79%
8-Day 74.62%
70.22
0.46 0.31 38.55
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium closes below 30-Day,150-Day Moving Average today.
128.95 131.85 128.55 130.05 126.90 3.15 2.48
AVERAGE VOLUME
5-Day 5460.60
10-Day 10870.10
30-Day 8091.37
4106
133.40 139.52 133.06 116.00 9.56 2.74

20-Oct-21

133.95 -5.95 (-4.25%)

21-Oct-21

136.05 2.1 (1.57%)

22-Oct-21

129.45 -6.6 (-4.85%)

25-Oct-21

126.90 -2.55 (-1.97%)

26-Oct-21

130.05 3.15 (2.48%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.00%
8-Day 62.16%
57.75
1.33 1.21 129.75
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes above 30-Day Moving Average of 20.06 today.
  • Only Buyers in Manaksia Alumin on NSE
19.70 21.05 19.70 20.25 20.15 0.10 0.50
AVERAGE VOLUME
5-Day 57995.00
10-Day 41444.60
30-Day 42544.27
11480
20.71 19.25 16.73 14.82 18.75 1.22

20-Oct-21

22.20 1.65 (8.03%)

21-Oct-21

22.70 0.5 (2.25%)

22-Oct-21

21.25 -1.45 (-6.39%)

25-Oct-21

20.15 -1.1 (-5.18%)

26-Oct-21

20.25 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 58.54%
8-Day 61.92%
64.20
0.22 0.18 20.17
NALCO
Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 107,404||Deal Price: 112.05||Value (cr): 1.20||Time: 09:16am
  • NALCO Block Deal on NSE||Qty: 299,784||Deal Price: 112.50||Value (cr): 3.37||Time: 09:16am
104.00 107.70 102.30 106.85 103.80 3.05 2.94
AVERAGE VOLUME
5-Day 2840355.80
10-Day 3495894.00
30-Day 2647505.97
1646803
98.89 94.15 79.61 72.62 12.03 1.84

20-Oct-21

109.30 -4.85 (-4.25%)

21-Oct-21

108.80 -0.5 (-0.46%)

22-Oct-21

103.20 -5.6 (-5.15%)

25-Oct-21

103.80 0.6 (0.58%)

26-Oct-21

106.85 3.05 (2.94%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 27.35%
8-Day 26.27%
21.56
1.14 0.93 105.03
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
513.40 513.40 513.40 513.40 498.45 14.95 3.00
AVERAGE VOLUME
5-Day 53.20
10-Day 130.30
30-Day 110.87
1
553.72 574.79 460.71 387.40 2.2 0.75

19-Oct-21

489.00 -7.5 (-1.51%)

20-Oct-21

503.00 14 (2.86%)

21-Oct-21

531.30 28.3 (5.63%)

22-Oct-21

498.45 -32.85 (-6.18%)

26-Oct-21

513.40 14.95 (3%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 94.74%
8-Day 90.05%
100
5.48 4.49 513.40
PG Foils
Add to
ACTIONS
  • Only Sellers in PG Foils on BSE
409.00 420.00 406.00 409.65 409.25 0.40 0.10
AVERAGE VOLUME
5-Day 13251.60
10-Day 15736.10
30-Day 39867.50
4473
396.99 330.48 191.33 165.98 13.03 1.85

20-Oct-21

428.60 -22.55 (-5%)

21-Oct-21

412.95 -15.65 (-3.65%)

22-Oct-21

423.05 10.1 (2.45%)

25-Oct-21

409.25 -13.8 (-3.26%)

26-Oct-21

409.65 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.89 409.77
Sacheta Metals
Add to
ACTIONS
  • Only Sellers in Sacheta Metals on BSE
18.20 18.20 17.10 17.20 17.40 -0.20 -1.15
AVERAGE VOLUME
5-Day 40071.40
10-Day 42835.80
30-Day 33697.43
19407
17.42 17.47 17.01 17.54 14.7 0.98

20-Oct-21

17.00 -0.8 (-4.49%)

21-Oct-21

16.95 -0.05 (-0.29%)

22-Oct-21

17.35 0.4 (2.36%)

25-Oct-21

17.40 0.05 (0.29%)

26-Oct-21

17.20 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 79.80%
8-Day 81.03%
79.48
0.21 0.14 17.38
Sudal Ind
Add to
ACTIONS
  • Only Sellers in Sudal Ind on BSE
5.21 6.39 5.21 6.00 5.81 0.19 3.27
AVERAGE VOLUME
5-Day 3595.60
10-Day 3174.40
30-Day 5126.77
4402
5.65 5.81 5.46 5.11 - -0.07

20-Oct-21

6.90 0.91 (15.19%)

21-Oct-21

5.80 -1.1 (-15.94%)

22-Oct-21

5.75 -0.05 (-0.86%)

25-Oct-21

5.81 0.06 (1.04%)

26-Oct-21

6.00 0.19 (3.27%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 83.99%
8-Day 88.00%
98.61
0.07 0.05 6.19
Synthiko Foils
Add to
ACTIONS
  • Only Sellers in Synthiko Foils on BSE
50.10 50.80 50.10 50.80 48.65 2.15 4.42
AVERAGE VOLUME
5-Day 670.60
10-Day 1163.60
30-Day 2676.17
568
47.58 42.59 30.86 29.40 10.58 1.87

20-Oct-21

52.00 -1.15 (-2.16%)

21-Oct-21

49.40 -2.6 (-5%)

22-Oct-21

46.95 -2.45 (-4.96%)

25-Oct-21

48.65 1.7 (3.62%)

26-Oct-21

50.80 2.15 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 50.26
Sections