Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
24.00 24.50 23.50 23.75 24.15 -0.40 -1.66
AVERAGE VOLUME
5-Day 17713.80
10-Day 19269.00
30-Day 55028.83
34051
24.96 24.65 22.88 21.76 33.93 0.49

20-Jan-23

24.30 0.1 (0.41%)

23-Jan-23

23.95 -0.35 (-1.44%)

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
0.29 0.19 24.08
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
24.00 24.50 23.50 23.75 24.15 -0.40 -1.66
AVERAGE VOLUME
5-Day 17713.80
10-Day 19269.00
30-Day 55028.83
34051
24.96 24.65 22.88 21.76 33.93 4.86

20-Jan-23

24.30 0.1 (0.41%)

23-Jan-23

23.95 -0.35 (-1.44%)

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
0.29 0.19 24.08
Century Extr
Add to
ACTIONS
  • Only Buyers in Century Extr on NSE
9.27 9.58 8.98 9.30 9.45 -0.15 -1.59
AVERAGE VOLUME
5-Day 16376.60
10-Day 16491.80
30-Day 22881.90
18875
9.92 10.13 10.76 10.69 10 1.26

20-Jan-23

9.55 -0.04 (-0.42%)

23-Jan-23

9.61 0.06 (0.63%)

24-Jan-23

9.75 0.14 (1.46%)

25-Jan-23

9.45 -0.3 (-3.08%)

27-Jan-23

9.30 -0.15 (-1.59%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 69.44%
8-Day 68.59%
75.36
0.10 0.09 9.20
Galada Telecom
Add to
ACTIONS
  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
1.89 1.89 1.71 1.89 1.80 0.09 5.00
AVERAGE VOLUME
5-Day 8139.00
10-Day 7697.80
30-Day 6749.70
10246
2.00 2.32 2.77 2.84 - -0.03

20-Jan-23

1.81 -0.09 (-4.74%)

23-Jan-23

1.90 0.09 (4.97%)

24-Jan-23

1.81 -0.09 (-4.74%)

25-Jan-23

1.80 -0.01 (-0.55%)

27-Jan-23

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.79
Golkonda Alum
Add to
ACTIONS
  • Only Sellers in Golkonda Alum on BSE
24.35 25.60 24.00 25.60 24.40 1.20 4.92
AVERAGE VOLUME
5-Day 2570.20
10-Day 2098.40
30-Day 1357.50
3699
23.30 22.67 22.47 22.07 26.12 1.98

20-Jan-23

23.80 -0.35 (-1.45%)

23-Jan-23

23.80 0 (0%)

24-Jan-23

23.95 0.15 (0.63%)

25-Jan-23

24.40 0.45 (1.88%)

27-Jan-23

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.35
Hardwyn
Add to
ACTIONS
  • Hardwyn closes above 30-Day,50-Day Moving Average today.
304.60 307.55 290.95 297.95 304.30 -6.35 -2.09
AVERAGE VOLUME
5-Day 1312.80
10-Day 1303.40
30-Day 1617.03
681
315.10 318.44 259.47 230.68 0 29.71

20-Jan-23

307.90 -6.4 (-2.04%)

23-Jan-23

320.35 12.45 (4.04%)

24-Jan-23

317.60 -2.75 (-0.86%)

25-Jan-23

304.30 -13.3 (-4.19%)

27-Jan-23

297.20 -7.1 (-2.33%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 49.85%
8-Day 49.48%
62.55
3.12 2.82 297.34
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
40.90 40.90 38.40 39.40 39.95 -0.55 -1.38
AVERAGE VOLUME
5-Day 5726.00
10-Day 4196.80
30-Day 3716.43
5524
39.70 39.82 38.81 39.46 7.71 0.4

20-Jan-23

40.50 0.7 (1.76%)

23-Jan-23

40.00 -0.5 (-1.23%)

24-Jan-23

41.45 1.45 (3.63%)

25-Jan-23

39.95 -1.5 (-3.62%)

27-Jan-23

39.40 -0.55 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
0.48 0.32 39.24
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 179.05 today.
215.25 220.20 200.00 213.90 218.00 -4.10 -1.88
AVERAGE VOLUME
5-Day 10593.80
10-Day 24552.40
30-Day 12295.87
10163
190.34 187.36 164.13 154.34 8.61 3.43

20-Jan-23

230.45 7.15 (3.2%)

23-Jan-23

225.65 -4.8 (-2.08%)

24-Jan-23

221.35 -4.3 (-1.91%)

25-Jan-23

218.00 -3.35 (-1.51%)

27-Jan-23

214.30 -3.7 (-1.7%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 46.88%
8-Day 19.62%
55.36
2.57 1.71 209.81
Maitri
Add to
ACTIONS
  • Only Buyers in Maitri on BSE
40.00 40.00 38.15 39.90 38.10 1.80 4.72
AVERAGE VOLUME
5-Day 963.40
10-Day 953.70
30-Day 602.90
3603
30.51 29.94 34.72 37.56 79.8 3.54

20-Jan-23

33.05 1.55 (4.92%)

23-Jan-23

34.65 1.6 (4.84%)

24-Jan-23

36.35 1.7 (4.91%)

25-Jan-23

38.10 1.75 (4.81%)

27-Jan-23

39.90 1.8 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 39.97
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes above 200-Day Moving Average of 21.76 today.
22.90 23.75 21.25 22.30 22.90 -0.60 -2.62
AVERAGE VOLUME
5-Day 30526.80
10-Day 20781.30
30-Day 13777.87
10292
22.07 21.62 21.45 21.59 17.29 1.26

20-Jan-23

22.85 0.2 (0.88%)

23-Jan-23

25.10 2.25 (9.85%)

24-Jan-23

22.40 -2.7 (-10.76%)

25-Jan-23

22.90 0.5 (2.23%)

27-Jan-23

22.15 -0.75 (-3.28%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 45.93%
8-Day 48.42%
47.88
0.27 0.18 22.24
NALCO
Add to
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
82.75 83.85 81.10 82.25 82.45 -0.20 -0.24
AVERAGE VOLUME
5-Day 683128.40
10-Day 891296.00
30-Day 1093299.40
1192751
81.11 79.33 76.09 81.36 5.8 1.2

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 33.54%
8-Day 38.70%
37.56
0.90 0.74 82.45
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
456.80 456.80 435.00 435.00 456.85 -21.85 -4.78
AVERAGE VOLUME
5-Day 50.80
10-Day 54.30
30-Day 36.77
2
444.17 436.00 424.56 426.47 10.66 0.6

18-Jan-23

450.00 0 (0%)

20-Jan-23

460.00 10 (2.22%)

23-Jan-23

457.50 -2.5 (-0.54%)

24-Jan-23

456.85 -0.65 (-0.14%)

27-Jan-23

435.00 -21.85 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83
4.57 4.13 445.90
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
215.20 224.70 211.00 218.95 221.00 -2.05 -0.93
AVERAGE VOLUME
5-Day 905.20
10-Day 772.50
30-Day 2453.30
492
225.95 231.76 274.71 286.50 10.96 0.97

20-Jan-23

218.20 -4.65 (-2.09%)

23-Jan-23

219.50 1.3 (0.6%)

24-Jan-23

216.15 -3.35 (-1.53%)

25-Jan-23

221.00 4.85 (2.24%)

27-Jan-23

218.95 -2.05 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.30 2.08 213.40
Sacheta Metals
Add to
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
19.05 19.05 18.10 18.25 18.65 -0.40 -2.14
AVERAGE VOLUME
5-Day 30367.20
10-Day 27257.80
30-Day 28756.87
24993
18.91 18.97 19.95 21.13 17.89 0.99

20-Jan-23

19.00 -0.15 (-0.78%)

23-Jan-23

18.45 -0.55 (-2.89%)

24-Jan-23

18.90 0.45 (2.44%)

25-Jan-23

18.65 -0.25 (-1.32%)

27-Jan-23

18.25 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42
0.22 0.15 18.50
Synthiko Foils
Add to
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
258.90 259.80 235.25 259.80 247.45 12.35 4.99
AVERAGE VOLUME
5-Day 2511.40
10-Day 1659.60
30-Day 1846.73
2910
179.63 214.71 144.98 119.27 96.94 8.02

20-Jan-23

213.85 10.15 (4.98%)

23-Jan-23

224.50 10.65 (4.98%)

24-Jan-23

235.70 11.2 (4.99%)

25-Jan-23

247.45 11.75 (4.99%)

27-Jan-23

259.80 12.35 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.73 2.47 257.53
Sections