Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
58.75 63.25 55.00 58.10 55.15 2.95 5.35
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
399
62.22 62.60 116.14 140.18 21.68 1.07

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)

16-Oct-19

56.55 -3.25 (-5.43%)

17-Oct-19

55.15 -1.4 (-2.48%)

18-Oct-19

58.10 2.95 (5.35%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 75.37%
8-Day 74.04%
62.41
0.66 0.44 58.53
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.38 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.40 on BSE
0.38 0.40 0.38 0.39 0.40 -0.01 -2.50
AVERAGE VOLUME
5-Day 4380.20
10-Day 3476.10
30-Day 1920.53
4458
0.63 0.71 0.73 0.68 - 0.18

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.40 -0.02 (-4.76%)

18-Oct-19

0.39 -0.01 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
2.70 2.80 2.62 2.72 2.68 0.04 1.49
AVERAGE VOLUME
5-Day 6878.60
10-Day 5527.20
30-Day 7557.27
5440
2.88 2.82 4.16 4.83 7.16 0.46

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)

17-Oct-19

2.68 0.09 (3.47%)

18-Oct-19

2.72 0.04 (1.49%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 79.50%
8-Day 79.46%
88.18
0.03 0.02 2.66
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
0.91 0.91 0.91 0.91 0.91 0.00 0.00
AVERAGE VOLUME
5-Day 17.80
10-Day 25.70
30-Day 56.77
1
1.69 2.10 4.89 5.73 - -0.01

13-Sep-19

1.04 -0.05 (-4.59%)

07-Oct-19

1.00 -0.04 (-3.85%)

11-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.91
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
48.50 53.55 48.50 53.40 51.00 2.40 4.71
AVERAGE VOLUME
5-Day 300.60
10-Day 284.70
30-Day 1526.13
898
53.57 50.73 59.59 64.75 59.33 0.41

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)

16-Oct-19

53.10 2.4 (4.73%)

17-Oct-19

51.00 -2.1 (-3.95%)

18-Oct-19

53.40 2.4 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.48 49.85
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 57.25 on NSE
60.00 60.20 60.00 60.20 60.00 0.20 0.33
AVERAGE VOLUME
5-Day 588.60
10-Day 474.80
30-Day 1467.03
76
67.80 68.64 80.44 84.15 4.4 0.93

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)

16-Oct-19

61.60 -0.4 (-0.65%)

17-Oct-19

60.00 -1.6 (-2.6%)

18-Oct-19

60.20 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 47.41%
8-Day 54.97%
61.69
0.72 0.48 60.01
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
4.10 4.35 4.06 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 5031.40
10-Day 3420.70
30-Day 43293.47
1656
4.75 4.70 5.93 6.36 3.81 0.27

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)

17-Oct-19

4.30 0.06 (1.42%)

18-Oct-19

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 90.11%
5-Day 88.31%
8-Day 86.97%
72.12
0.05 0.03 4.22
NALCO
Add to
40.80 44.40 40.80 43.80 40.40 3.40 8.42
AVERAGE VOLUME
5-Day 740852.60
10-Day 738990.60
30-Day 766055.20
1527950
44.04 43.01 48.17 50.62 7.15 0.78

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)

16-Oct-19

41.65 0.15 (0.36%)

17-Oct-19

40.40 -1.25 (-3%)

18-Oct-19

43.80 3.4 (8.42%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.37%
8-Day 42.97%
30.18
0.46 0.36 43.29
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
195.00 195.00 195.00 195.00 205.25 -10.25 -4.99
AVERAGE VOLUME
5-Day 33.20
10-Day 17.30
30-Day 20.03
1
187.93 196.39 272.05 292.53 23.16 0.44

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)

16-Oct-19

216.05 10.25 (4.98%)

17-Oct-19

205.25 -10.8 (-5%)

18-Oct-19

195.00 -10.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 1.95 195.00
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
69.30 73.25 69.30 73.25 70.80 2.45 3.46
AVERAGE VOLUME
5-Day 960.80
10-Day 804.50
30-Day 1615.10
468
76.47 72.03 73.86 73.88 3.24 0.4

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)

16-Oct-19

71.25 0.05 (0.07%)

17-Oct-19

70.80 -0.45 (-0.63%)

18-Oct-19

73.25 2.45 (3.46%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 75.21%
8-Day 77.66%
98.50
0.85 0.57 73.18
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
14.90 15.00 14.74 14.74 14.27 0.47 3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2185
14.74 15.39 17.22 24.04 13.52 0.9

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)

16-Oct-19

15.58 1.25 (8.72%)

17-Oct-19

14.27 -1.31 (-8.41%)

18-Oct-19

14.74 0.47 (3.29%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 80.56%
8-Day 87.73%
86.64
0.17 0.11 14.78
Universal Prime
Add to

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
4.07 4.07 4.07 4.07 4.07 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
3.61 3.32 2.89 2.83 6.26 0.5

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)

16-Oct-19

4.28 -0.22 (-4.89%)

17-Oct-19

4.07 -0.21 (-4.91%)

18-Oct-19

4.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.07
Sections
Follow us on
Available On
PCI DSS Compliant