You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Only Sellers in Arfin India on BSE
58.50 58.50 56.60 57.80 58.50 -0.70 -1.20
AVERAGE VOLUME
5-Day 1731.20
10-Day 1325.50
30-Day 1518.63
1545
59.23 58.46 45.61 42.57 - 1.42

01-Mar-21

58.00 -0.2 (-0.34%)

02-Mar-21

58.80 0.8 (1.38%)

03-Mar-21

58.45 -0.35 (-0.6%)

04-Mar-21

58.50 0.05 (0.09%)

05-Mar-21

57.80 -0.7 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.53 57.87
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.84 today.
4.90 4.90 4.61 4.67 4.95 -0.28 -5.66
AVERAGE VOLUME
5-Day 18792.20
10-Day 21648.50
30-Day 28362.83
43922
4.63 4.85 4.31 4.27 24.58 0.74

01-Mar-21

4.65 0.35 (8.14%)

02-Mar-21

4.69 0.04 (0.86%)

03-Mar-21

4.85 0.16 (3.41%)

04-Mar-21

4.95 0.1 (2.06%)

05-Mar-21

4.67 -0.28 (-5.66%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 75.69%
8-Day 75.39%
73.83
0.05 0.04 4.67
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
8.82 8.82 8.82 8.82 8.65 0.17 1.97
AVERAGE VOLUME
5-Day 2615.20
10-Day 1807.80
30-Day 1226.07
608
5.94 4.93 4.89 4.54 4.93 1.07

01-Mar-21

8.29 0.16 (1.97%)

02-Mar-21

8.33 0.04 (0.48%)

03-Mar-21

8.49 0.16 (1.92%)

04-Mar-21

8.65 0.16 (1.88%)

05-Mar-21

8.82 0.17 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.82
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
40.75 40.75 38.30 38.50 40.00 -1.50 -3.75
AVERAGE VOLUME
5-Day 14087.40
10-Day 12552.20
30-Day 8756.50
4069
38.10 39.60 39.33 39.39 - 0.32

01-Mar-21

37.20 0.2 (0.54%)

02-Mar-21

37.40 0.2 (0.54%)

03-Mar-21

40.40 3 (8.02%)

04-Mar-21

40.00 -0.4 (-0.99%)

05-Mar-21

38.50 -1.5 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43
0.48 0.32 39.08
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 112.30 today.
156.95 157.10 152.95 156.45 159.25 -2.80 -1.76
AVERAGE VOLUME
5-Day 11033.80
10-Day 14474.30
30-Day 18176.77
637
130.46 122.80 88.91 79.32 10.2 2.11

01-Mar-21

163.10 2.05 (1.27%)

02-Mar-21

161.05 -2.05 (-1.26%)

03-Mar-21

158.20 -2.85 (-1.77%)

04-Mar-21

159.25 1.05 (0.66%)

05-Mar-21

156.40 -2.85 (-1.79%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 47.79%
8-Day 37.00%
51.06
1.91 1.27 155.89
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
8.81 9.50 8.81 8.91 9.52 -0.61 -6.41
AVERAGE VOLUME
5-Day 4702.60
10-Day 4271.20
30-Day 4558.23
5656
8.98 9.01 8.22 8.16 - 0.52

01-Mar-21

8.65 0.05 (0.58%)

02-Mar-21

8.59 -0.06 (-0.69%)

03-Mar-21

8.66 0.07 (0.81%)

04-Mar-21

9.52 0.86 (9.93%)

05-Mar-21

8.93 -0.59 (-6.2%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 88.85%
8-Day 83.99%
94.83
0.10 0.09 9.08
NALCO
Add to
60.45 60.90 56.85 57.80 61.25 -3.45 -5.63
AVERAGE VOLUME
5-Day 2964810.60
10-Day 3069031.10
30-Day 2588248.47
2707566
52.32 49.50 40.03 38.13 23.12 1.08

01-Mar-21

59.85 -0.15 (-0.25%)

02-Mar-21

59.10 -0.75 (-1.25%)

03-Mar-21

62.00 2.9 (4.91%)

04-Mar-21

61.25 -0.75 (-1.21%)

05-Mar-21

57.80 -3.45 (-5.63%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 23.25%
8-Day 23.44%
26.18
0.67 0.55 58.61
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
371.50 372.00 364.15 364.15 371.55 -7.40 -1.99
AVERAGE VOLUME
5-Day 194.60
10-Day 156.30
30-Day 87.60
15
247.35 204.54 203.27 227.01 1.55 0.82

01-Mar-21

345.45 16.45 (5%)

02-Mar-21

362.70 17.25 (4.99%)

03-Mar-21

366.15 3.45 (0.95%)

04-Mar-21

371.55 5.4 (1.47%)

05-Mar-21

364.15 -7.4 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.64 369.18
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Dec 16, 2020||Announcement date: Nov 13, 2020
87.00 87.95 85.05 86.60 87.00 -0.40 -0.46
AVERAGE VOLUME
5-Day 5571.80
10-Day 4652.60
30-Day 5719.10
1832
88.14 91.53 80.25 76.40 6.49 0.43

01-Mar-21

83.40 0.25 (0.3%)

02-Mar-21

86.95 3.55 (4.26%)

03-Mar-21

84.50 -2.45 (-2.82%)

04-Mar-21

87.00 2.5 (2.96%)

05-Mar-21

85.30 -1.7 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.59
1.04 0.70 85.84
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals EGM on Mar 01, 2021||Announcement date: Feb 08, 2021
20.30 20.30 19.30 19.40 19.65 -0.25 -1.27
AVERAGE VOLUME
5-Day 43194.20
10-Day 34693.30
30-Day 39893.37
43979
18.83 18.89 16.52 16.22 19.8 1.17

01-Mar-21

19.70 0.5 (2.6%)

02-Mar-21

19.75 0.05 (0.25%)

03-Mar-21

19.95 0.2 (1.01%)

04-Mar-21

19.65 -0.3 (-1.5%)

05-Mar-21

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.47
0.21 0.19 19.74
Sudal Ind
Add to

ACTIONS

  • Only Buyers in Sudal Ind on BSE
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 854.60
10-Day 542.60
30-Day 990.17
2
4.70 4.15 4.96 6.04 - -0.06

01-Mar-21

4.00 0 (0%)

02-Mar-21

4.00 0 (0%)

03-Mar-21

3.82 -0.18 (-4.5%)

04-Mar-21

4.00 0.18 (4.71%)

05-Mar-21

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.00
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils closes below 150-Day Moving Average of 25.95 today.
22.55 24.15 21.85 21.85 23.00 -1.15 -5.00
AVERAGE VOLUME
5-Day 751.20
10-Day 417.90
30-Day 739.07
1074
24.35 24.49 25.67 25.73 32.61 0.88

01-Mar-21

23.20 -1.2 (-4.92%)

02-Mar-21

24.35 1.15 (4.96%)

03-Mar-21

23.15 -1.2 (-4.93%)

04-Mar-21

23.00 -0.15 (-0.65%)

05-Mar-21

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.84
Sections