Arfin India
|
58.50 |
58.50 |
56.60 |
57.80 |
58.50 |
-0.70 |
-1.20 |
1545 |
59.23 |
58.46 |
45.61 |
42.57 |
- |
1.42 |
01-Mar-21
58.00 -0.2 (-0.34%)
02-Mar-21
58.80 0.8 (1.38%)
03-Mar-21
58.45 -0.35 (-0.6%)
04-Mar-21
58.50 0.05 (0.09%)
05-Mar-21
57.80 -0.7 (-1.2%)
|
100 |
0.64 |
0.53 |
57.87 |
Century Extr
|
4.90 |
4.90 |
4.61 |
4.67 |
4.95 |
-0.28 |
-5.66 |
43922
|
4.63 |
4.85 |
4.31 |
4.27 |
24.58 |
0.74 |
01-Mar-21
4.65 0.35 (8.14%)
02-Mar-21
4.69 0.04 (0.86%)
03-Mar-21
4.85 0.16 (3.41%)
04-Mar-21
4.95 0.1 (2.06%)
05-Mar-21
4.67 -0.28 (-5.66%)
|
73.83 |
0.05 |
0.04 |
4.67 |
Golkonda Alum
|
8.82 |
8.82 |
8.82 |
8.82 |
8.65 |
0.17 |
1.97 |
608 |
5.94 |
4.93 |
4.89 |
4.54 |
4.93 |
1.07 |
01-Mar-21
8.29 0.16 (1.97%)
02-Mar-21
8.33 0.04 (0.48%)
03-Mar-21
8.49 0.16 (1.92%)
04-Mar-21
8.65 0.16 (1.88%)
05-Mar-21
8.82 0.17 (1.97%)
|
100 |
0.09 |
0.08 |
8.82 |
Hind Aluminium
|
40.75 |
40.75 |
38.30 |
38.50 |
40.00 |
-1.50 |
-3.75 |
4069 |
38.10 |
39.60 |
39.33 |
39.39 |
- |
0.32 |
01-Mar-21
37.20 0.2 (0.54%)
02-Mar-21
37.40 0.2 (0.54%)
03-Mar-21
40.40 3 (8.02%)
04-Mar-21
40.00 -0.4 (-0.99%)
05-Mar-21
38.50 -1.5 (-3.75%)
|
95.43 |
0.48 |
0.32 |
39.08 |
Maan Aluminium
|
156.95 |
157.10 |
152.95 |
156.45 |
159.25 |
-2.80 |
-1.76 |
637 |
130.46 |
122.80 |
88.91 |
79.32 |
10.2 |
2.11 |
01-Mar-21
163.10 2.05 (1.27%)
02-Mar-21
161.05 -2.05 (-1.26%)
03-Mar-21
158.20 -2.85 (-1.77%)
04-Mar-21
159.25 1.05 (0.66%)
05-Mar-21
156.40 -2.85 (-1.79%)
|
51.06 |
1.91 |
1.27 |
155.89 |
Manaksia Alumin
|
8.81 |
9.50 |
8.81 |
8.91 |
9.52 |
-0.61 |
-6.41 |
5656 |
8.98 |
9.01 |
8.22 |
8.16 |
- |
0.52 |
01-Mar-21
8.65 0.05 (0.58%)
02-Mar-21
8.59 -0.06 (-0.69%)
03-Mar-21
8.66 0.07 (0.81%)
04-Mar-21
9.52 0.86 (9.93%)
05-Mar-21
8.93 -0.59 (-6.2%)
|
94.83 |
0.10 |
0.09 |
9.08 |
NALCO
|
60.45 |
60.90 |
56.85 |
57.80 |
61.25 |
-3.45 |
-5.63 |
2707566 |
52.32 |
49.50 |
40.03 |
38.13 |
23.12 |
1.08 |
01-Mar-21
59.85 -0.15 (-0.25%)
02-Mar-21
59.10 -0.75 (-1.25%)
03-Mar-21
62.00 2.9 (4.91%)
04-Mar-21
61.25 -0.75 (-1.21%)
05-Mar-21
57.80 -3.45 (-5.63%)
|
26.18 |
0.67 |
0.55 |
58.61 |
Nirav Comm
|
371.50 |
372.00 |
364.15 |
364.15 |
371.55 |
-7.40 |
-1.99 |
15 |
247.35 |
204.54 |
203.27 |
227.01 |
1.55 |
0.82 |
01-Mar-21
345.45 16.45 (5%)
02-Mar-21
362.70 17.25 (4.99%)
03-Mar-21
366.15 3.45 (0.95%)
04-Mar-21
371.55 5.4 (1.47%)
05-Mar-21
364.15 -7.4 (-1.99%)
|
100 |
3.79 |
3.64 |
369.18 |
PG Foils
|
87.00 |
87.95 |
85.05 |
86.60 |
87.00 |
-0.40 |
-0.46 |
1832 |
88.14 |
91.53 |
80.25 |
76.40 |
6.49 |
0.43 |
01-Mar-21
83.40 0.25 (0.3%)
02-Mar-21
86.95 3.55 (4.26%)
03-Mar-21
84.50 -2.45 (-2.82%)
04-Mar-21
87.00 2.5 (2.96%)
05-Mar-21
85.30 -1.7 (-1.95%)
|
60.59 |
1.04 |
0.70 |
85.84 |
Sacheta Metals
|
20.30 |
20.30 |
19.30 |
19.40 |
19.65 |
-0.25 |
-1.27 |
43979 |
18.83 |
18.89 |
16.52 |
16.22 |
19.8 |
1.17 |
01-Mar-21
19.70 0.5 (2.6%)
02-Mar-21
19.75 0.05 (0.25%)
03-Mar-21
19.95 0.2 (1.01%)
04-Mar-21
19.65 -0.3 (-1.5%)
05-Mar-21
19.55 -0.1 (-0.51%)
|
65.47 |
0.21 |
0.19 |
19.74 |
Sudal Ind
|
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0.00 |
2 |
4.70 |
4.15 |
4.96 |
6.04 |
- |
-0.06 |
03-Mar-21
3.82 -0.18 (-4.5%)
04-Mar-21
4.00 0.18 (4.71%)
|
100 |
0.04 |
0.04 |
4.00 |
Synthiko Foils
|
22.55 |
24.15 |
21.85 |
21.85 |
23.00 |
-1.15 |
-5.00 |
1074 |
24.35 |
24.49 |
25.67 |
25.73 |
32.61 |
0.88 |
01-Mar-21
23.20 -1.2 (-4.92%)
02-Mar-21
24.35 1.15 (4.96%)
03-Mar-21
23.15 -1.2 (-4.93%)
04-Mar-21
23.00 -0.15 (-0.65%)
05-Mar-21
21.85 -1.15 (-5%)
|
100 |
0.24 |
0.22 |
22.84 |