Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
54.05 60.00 54.05 59.80 59.15 0.65 1.10
AVERAGE VOLUME
5-Day 344.80
10-Day 644.00
30-Day 741.37
12
63.02 64.02 118.45 142.39 22.31 1.1

09-Oct-19

55.00 -2 (-3.51%)

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 81.09%
8-Day 82.84%
41.67
0.71 0.47 59.07
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.43 on BSE
0.44 0.44 0.44 0.44 0.46 -0.02 -4.35
AVERAGE VOLUME
5-Day 4444.60
10-Day 4012.30
30-Day 1882.70
311
0.67 0.73 0.73 0.68 - 0.2

07-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.44
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
2.90 2.90 2.55 2.63 2.83 -0.20 -7.07
AVERAGE VOLUME
5-Day 2391.80
10-Day 4057.30
30-Day 7234.63
2712
2.88 2.82 4.23 4.90 6.92 0.45

09-Oct-19

2.87 -0.01 (-0.35%)

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 78.62%
8-Day 77.36%
73.50
0.03 0.02 2.60
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
50.50 52.95 48.40 50.70 50.50 0.20 0.40
AVERAGE VOLUME
5-Day 191.60
10-Day 367.00
30-Day 1556.53
95
52.89 50.59 59.99 65.27 56.33 0.39

09-Oct-19

53.40 1.4 (2.69%)

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 49.82
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
61.00 62.00 60.10 62.00 63.90 -1.90 -2.97
AVERAGE VOLUME
5-Day 685.60
10-Day 1057.50
30-Day 1481.37
550
68.55 69.36 80.87 84.85 4.54 0.96

09-Oct-19

67.95 5.15 (8.2%)

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 48.85%
8-Day 56.43%
42.97
0.77 0.51 60.83
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
4.21 4.54 4.21 4.54 4.26 0.28 6.57
AVERAGE VOLUME
5-Day 924.60
10-Day 1456.40
30-Day 57945.17
1312
4.77 4.73 5.99 6.42 4.02 0.28

09-Oct-19

4.80 0.31 (6.9%)

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 81.19%
8-Day 89.49%
80.64
0.05 0.03 4.25
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
40.60 41.75 40.10 41.50 40.45 1.05 2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
481789
43.90 43.18 48.45 50.91 6.77 0.74

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 45.80%
8-Day 45.27%
36.37
0.44 0.36 40.95
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
65.05 73.85 65.05 71.20 73.10 -1.90 -2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1335
76.16 71.52 73.93 73.95 3.15 0.39

09-Oct-19

78.10 1.05 (1.36%)

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 75.77%
8-Day 75.81%
57.30
0.88 0.59 71.32
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
14.95 14.95 14.21 14.33 14.42 -0.09 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
844
14.66 15.57 17.70 24.54 13.15 0.87

09-Oct-19

13.79 0.46 (3.45%)

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 94.24%
8-Day 87.76%
86.85
0.17 0.12 14.49
Universal Prime
Add to

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
4.50 4.50 4.50 4.50 4.31 0.19 4.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
344
3.51 3.20 2.87 2.80 6.92 0.55

23-Sep-19

3.74 0.17 (4.76%)

03-Oct-19

3.92 0.18 (4.81%)

07-Oct-19

4.11 0.19 (4.85%)

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.50
Sections
Follow us on
Available On
PCI DSS Compliant