You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 21.65 on BSE
43.90 48.80 41.15 47.75 43.90 3.85 8.77
AVERAGE VOLUME
5-Day 4430.40
10-Day 2895.70
30-Day 1787.30
7923
34.65 34.78 34.06 35.03 - 1.17

25-Nov-20

38.10 0.45 (1.2%)

26-Nov-20

36.25 -1.85 (-4.86%)

27-Nov-20

36.20 -0.05 (-0.14%)

01-Dec-20

39.80 3.6 (9.94%)

02-Dec-20

43.90 4.1 (10.3%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 78.14%
8-Day 79.30%
83.59
0.53 0.35 47.64
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
4.24 4.52 4.01 4.52 4.11 0.41 9.98
AVERAGE VOLUME
5-Day 44713.00
10-Day 29820.50
30-Day 24955.93
179029
3.57 3.58 3.75 3.38 56.5 0.72

25-Nov-20

3.74 0.14 (3.89%)

26-Nov-20

3.98 0.24 (6.42%)

27-Nov-20

3.81 -0.17 (-4.27%)

01-Dec-20

3.85 0.04 (1.05%)

02-Dec-20

4.11 0.26 (6.75%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 79.79%
8-Day 71.51%
73.52
0.05 0.04 4.36
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
1.03 1.03 1.03 1.03 1.05 -0.02 -1.90
AVERAGE VOLUME
5-Day 1221.80
10-Day 10062.60
30-Day 4875.47
14435
1.44 1.53 1.20 1.13 - -0.02

25-Nov-20

1.05 0 (0%)

26-Nov-20

1.05 0 (0%)

27-Nov-20

1.03 -0.02 (-1.9%)

01-Dec-20

1.05 0.02 (1.94%)

02-Dec-20

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.03
Hardwyn
Add to

ACTIONS

  • Only Buyers in Hardwyn on BSE
49.95 49.95 49.95 49.95 47.60 2.35 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
26.44 21.34 21.68 18.96 0 4.9

24-Nov-20

39.20 1.85 (4.95%)

25-Nov-20

41.15 1.95 (4.97%)

26-Nov-20

43.20 2.05 (4.98%)

01-Dec-20

45.35 2.15 (4.98%)

02-Dec-20

47.60 2.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 49.95
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
37.00 39.65 37.00 38.50 38.50 0.00 0.00
AVERAGE VOLUME
5-Day 3359.80
10-Day 3394.50
30-Day 1770.07
5770
38.18 38.33 39.10 38.90 - 0.32

25-Nov-20

36.50 -1 (-2.67%)

26-Nov-20

37.05 0.55 (1.51%)

27-Nov-20

36.70 -0.35 (-0.94%)

01-Dec-20

38.00 1.3 (3.54%)

02-Dec-20

38.50 0.5 (1.32%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 74.67%
8-Day 79.20%
76.24
0.46 0.31 38.20
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
88.65 89.85 86.95 86.95 88.00 -1.05 -1.19
AVERAGE VOLUME
5-Day 8659.20
10-Day 6945.60
30-Day 4812.73
8560
73.54 71.31 60.06 56.75 8.28 1.17

25-Nov-20

78.15 -0.3 (-0.38%)

26-Nov-20

83.40 5.25 (6.72%)

27-Nov-20

86.30 2.9 (3.48%)

01-Dec-20

88.45 2.15 (2.49%)

02-Dec-20

88.00 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 52.72%
8-Day 52.75%
54.48
1.06 0.70 88.24
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
  • Manaksia Alumin closes below 30-Day Moving Average of 6.92 today.
7.01 7.24 7.01 7.21 6.90 0.31 4.49
AVERAGE VOLUME
5-Day 2214.60
10-Day 2026.60
30-Day 1193.90
877
6.92 7.23 7.46 6.50 - 0.42

25-Nov-20

7.27 0.18 (2.54%)

26-Nov-20

7.30 0.03 (0.41%)

27-Nov-20

7.29 -0.01 (-0.14%)

01-Dec-20

7.01 -0.28 (-3.84%)

02-Dec-20

6.90 -0.11 (-1.57%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 76.22%
8-Day 62.28%
78.85
0.07 0.07 7.19
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 10.00%||Announcement date: Nov 18, 2020||Record date: Dec 02, 2020||Ex-Div: Dec 01, 2020
  • NALCO Block Deal on NSE||Qty: 239,641||Deal Price: 38.30||Value (cr): 0.92||Time: 09:16am
41.60 42.45 41.45 42.00 41.50 0.50 1.20
AVERAGE VOLUME
5-Day 2604457.60
10-Day 1808642.10
30-Day 998784.97
1179982
33.91 32.88 32.96 32.81 40.78 0.78

25-Nov-20

35.70 -0.75 (-2.06%)

26-Nov-20

37.70 2 (5.6%)

27-Nov-20

39.20 1.5 (3.98%)

01-Dec-20

39.75 0.55 (1.4%)

02-Dec-20

41.50 1.75 (4.4%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 37.14%
8-Day 37.26%
24.32
0.46 0.37 41.96
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 129.40 on BSE
  • Nirav Comm has hit 52wk low of Rs 133.00 on BSE
129.40 129.40 129.40 129.40 136.15 -6.75 -4.96
AVERAGE VOLUME
5-Day 61.00
10-Day 57.00
30-Day 32.27
15
188.33 194.75 229.55 256.43 9.11 0.29

14-Nov-20

144.55 -7.45 (-4.9%)

23-Nov-20

138.05 -6.5 (-4.5%)

27-Nov-20

138.05 0 (0%)

01-Dec-20

133.00 -5.05 (-3.66%)

02-Dec-20

136.15 3.15 (2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.29 129.40
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
78.50 78.50 76.35 78.50 77.35 1.15 1.49
AVERAGE VOLUME
5-Day 2200.60
10-Day 2760.60
30-Day 1402.70
3249
73.24 72.82 68.82 67.38 6.14 0.39

25-Nov-20

75.00 -1.4 (-1.83%)

26-Nov-20

75.00 0 (0%)

27-Nov-20

74.00 -1 (-1.33%)

01-Dec-20

74.60 0.6 (0.81%)

02-Dec-20

77.35 2.75 (3.69%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 79.11%
8-Day 82.95%
78.91
0.93 0.62 77.18
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
14.50 17.00 14.01 15.20 14.20 1.00 7.04
AVERAGE VOLUME
5-Day 17248.20
10-Day 14926.80
30-Day 13856.10
59485
15.02 15.23 15.05 14.54 25.76 0.92

25-Nov-20

15.03 0.07 (0.47%)

26-Nov-20

14.61 -0.42 (-2.79%)

27-Nov-20

15.09 0.48 (3.29%)

01-Dec-20

14.42 -0.67 (-4.44%)

02-Dec-20

14.20 -0.22 (-1.53%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 88.69%
8-Day 88.00%
84.16
0.17 0.11 15.29
Sudal Ind
Add to

ACTIONS

  • Sudal Ind has hit 52wk low of Rs 2.03 on BSE
2.03 2.03 1.93 1.93 2.03 -0.10 -4.93
AVERAGE VOLUME
5-Day 6877.00
10-Day 3590.60
30-Day 1314.70
1050
- -0.03

23-Nov-20

2.41 -0.11 (-4.37%)

24-Nov-20

2.34 -0.07 (-2.9%)

25-Nov-20

2.23 -0.11 (-4.7%)

26-Nov-20

2.12 -0.11 (-4.93%)

27-Nov-20

2.03 -0.09 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.94
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
30.50 30.50 30.50 30.50 31.20 -0.70 -2.24
AVERAGE VOLUME
5-Day 11.80
10-Day 363.00
30-Day 228.33
6
20.33 1.22

16-Oct-20

30.40 -0.05 (-0.16%)

29-Oct-20

28.90 -1.5 (-4.93%)

05-Nov-20

30.30 1.4 (4.84%)

14-Nov-20

31.20 0.9 (2.97%)

01-Dec-20

31.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.50
Sections