172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|aluminium-aluminium-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 21.65 on BSE
34.90 34.90 32.50 34.20 34.50 -0.30 -0.87
AVERAGE VOLUME
5-Day 2904.00
10-Day 1862.00
30-Day 1393.07
1733
34.76 35.71 33.50 37.49 - 0.84

26-Oct-20

32.30 -2.5 (-7.18%)

27-Oct-20

31.45 -0.85 (-2.63%)

28-Oct-20

33.85 2.4 (7.63%)

29-Oct-20

34.50 0.65 (1.92%)

30-Oct-20

34.20 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.70%
8-Day 66.46%
83.07
0.41 0.28 33.29
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
3.46 3.46 3.34 3.36 3.37 -0.01 -0.30
AVERAGE VOLUME
5-Day 13575.20
10-Day 24280.10
30-Day 34885.57
6681
3.57 3.72 3.55 3.32 168 0.53

26-Oct-20

3.63 -0.05 (-1.36%)

27-Oct-20

3.58 -0.05 (-1.38%)

28-Oct-20

3.55 -0.03 (-0.84%)

29-Oct-20

3.37 -0.18 (-5.07%)

30-Oct-20

3.36 -0.01 (-0.3%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.06%
8-Day 67.62%
83.33
0.04 0.03 3.37
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
1.93 2.00 1.84 1.84 1.93 -0.09 -4.66
AVERAGE VOLUME
5-Day 1927.40
10-Day 1234.30
30-Day 3316.60
7761
1.72 1.79 1.11 1.26 - -0.03

26-Oct-20

1.98 -0.02 (-1%)

27-Oct-20

1.90 -0.08 (-4.04%)

28-Oct-20

1.90 0 (0%)

29-Oct-20

1.93 0.03 (1.58%)

30-Oct-20

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.90
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
39.00 39.90 37.90 39.00 37.90 1.10 2.90
AVERAGE VOLUME
5-Day 999.20
10-Day 690.80
30-Day 1417.20
1455
38.59 39.15 38.72 39.88 - 0.32

26-Oct-20

39.70 1.45 (3.79%)

27-Oct-20

37.65 -2.05 (-5.16%)

28-Oct-20

38.05 0.4 (1.06%)

29-Oct-20

37.90 -0.15 (-0.39%)

30-Oct-20

39.00 1.1 (2.9%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 72.02%
8-Day 73.78%
100
0.45 0.30 39.59
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 68.06 today.
67.70 68.65 67.00 67.15 67.00 0.15 0.22
AVERAGE VOLUME
5-Day 1124.20
10-Day 2035.20
30-Day 2916.63
2895
67.82 68.54 53.89 55.99 6.6 0.91

23-Oct-20

67.05 -0.95 (-1.4%)

26-Oct-20

66.05 -1 (-1.49%)

28-Oct-20

66.15 0.1 (0.15%)

29-Oct-20

67.00 0.85 (1.28%)

30-Oct-20

67.15 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 61.87%
8-Day 53.66%
92.80
0.80 0.54 68.24
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
7.04 7.04 6.85 6.85 7.09 -0.24 -3.39
AVERAGE VOLUME
5-Day 612.00
10-Day 424.00
30-Day 863.03
662
7.63 7.99 6.95 6.26 - 0.4

26-Oct-20

7.45 0.04 (0.54%)

27-Oct-20

7.19 -0.26 (-3.49%)

28-Oct-20

7.04 -0.15 (-2.09%)

29-Oct-20

7.09 0.05 (0.71%)

30-Oct-20

6.85 -0.24 (-3.39%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 81.23%
8-Day 79.59%
89.39
0.07 0.07 6.93
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 960,627||Deal Price: 31.55||Value (cr): 3.03||Time: 09:16am
30.40 31.15 29.85 30.45 30.10 0.35 1.16
AVERAGE VOLUME
5-Day 508278.20
10-Day 485697.50
30-Day 675625.97
941716
31.28 33.20 32.30 33.83 98.23 0.57

26-Oct-20

30.75 0.05 (0.16%)

27-Oct-20

30.35 -0.4 (-1.3%)

28-Oct-20

30.30 -0.05 (-0.16%)

29-Oct-20

30.10 -0.2 (-0.66%)

30-Oct-20

30.45 0.35 (1.16%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 43.82%
8-Day 42.73%
44.71
0.33 0.27 30.55
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
69.00 69.50 66.00 69.50 71.05 -1.55 -2.18
AVERAGE VOLUME
5-Day 312.80
10-Day 499.40
30-Day 1280.57
145
72.61 74.68 65.68 69.79 4.28 0.34

26-Oct-20

73.15 0 (0%)

27-Oct-20

75.95 2.8 (3.83%)

28-Oct-20

74.00 -1.95 (-2.57%)

29-Oct-20

71.05 -2.95 (-3.99%)

30-Oct-20

69.50 -1.55 (-2.18%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 74.68%
8-Day 66.48%
100
0.85 0.57 69.31
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
15.70 15.70 14.75 14.85 15.45 -0.60 -3.88
AVERAGE VOLUME
5-Day 13511.40
10-Day 9870.50
30-Day 8475.90
14517
15.69 15.63 14.77 14.54 25.17 0.9

26-Oct-20

15.75 0.25 (1.61%)

27-Oct-20

15.25 -0.5 (-3.17%)

28-Oct-20

15.55 0.3 (1.97%)

29-Oct-20

15.45 -0.1 (-0.64%)

30-Oct-20

14.85 -0.6 (-3.88%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.26%
8-Day 92.32%
88.40
0.19 0.12 15.06
Sections