You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
214.60 225.50 209.00 222.10 212.65 9.45 4.44
AVERAGE VOLUME
5-Day 6384.40
10-Day 5057.10
30-Day 10691.10
41637
185.99 170.01 161.98 142.07 32.61 4.55

05-Aug-22

212.45 10.25 (5.07%)

08-Aug-22

217.60 5.15 (2.42%)

10-Aug-22

215.80 -1.8 (-0.83%)

11-Aug-22

212.65 -3.15 (-1.46%)

12-Aug-22

222.10 9.45 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
2.44 2.00 216.52
Century Extr
Add to
ACTIONS
  • Century Extr closes above 50-Day Moving Average of 9.92 today.
10.10 10.23 9.75 10.23 9.98 0.25 2.51
AVERAGE VOLUME
5-Day 15545.80
10-Day 15282.10
30-Day 18455.30
10299
9.90 9.96 11.03 10.83 13.29 1.38

05-Aug-22

10.25 0.13 (1.28%)

08-Aug-22

10.18 -0.07 (-0.68%)

10-Aug-22

10.01 -0.17 (-1.67%)

11-Aug-22

9.98 -0.03 (-0.3%)

12-Aug-22

10.21 0.23 (2.3%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 61.01%
8-Day 64.80%
64.12
0.12 0.08 10.01
Galada Telecom
Add to
ACTIONS
  • Only Buyers in Galada Telecom on BSE
2.20 2.20 2.19 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 7437.60
10-Day 5212.40
30-Day 5918.83
5687
1.99 2.33 3.02 2.85 - -0.03

05-Aug-22

1.95 0.05 (2.63%)

08-Aug-22

2.00 0.05 (2.56%)

10-Aug-22

2.00 0 (0%)

11-Aug-22

2.10 0.1 (5%)

12-Aug-22

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.19
Golkonda Alum
Add to
ACTIONS
  • Only Sellers in Golkonda Alum on BSE
21.00 22.20 21.00 21.00 21.20 -0.20 -0.94
AVERAGE VOLUME
5-Day 227.40
10-Day 1002.20
30-Day 744.93
332
23.64 23.93 21.35 21.19 21.43 1.62

05-Aug-22

23.00 -1.2 (-4.96%)

08-Aug-22

22.50 -0.5 (-2.17%)

10-Aug-22

21.60 -0.9 (-4%)

11-Aug-22

21.20 -0.4 (-1.85%)

12-Aug-22

21.00 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.07
Hardwyn
Add to
ACTIONS
  • Only Buyers in Hardwyn on NSE
  • Only Sellers in Hardwyn on NSE
184.65 195.05 182.25 190.90 190.80 0.10 0.05
AVERAGE VOLUME
5-Day 6541.60
10-Day 8085.60
30-Day 6824.73
1536
180.09 170.92 113.72 95.58 0 19.03

05-Aug-22

201.25 2.9 (1.46%)

08-Aug-22

191.20 -10.05 (-4.99%)

10-Aug-22

191.35 0.15 (0.08%)

11-Aug-22

190.80 -0.55 (-0.29%)

12-Aug-22

190.90 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 36.35%
8-Day 59.71%
56.31
2.00 1.81 189.65
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
37.60 38.90 36.45 37.25 36.45 0.80 2.19
AVERAGE VOLUME
5-Day 4652.80
10-Day 4245.70
30-Day 3470.70
12163
37.87 38.07 42.24 41.12 - 0.37

05-Aug-22

36.95 -0.55 (-1.47%)

08-Aug-22

37.40 0.45 (1.22%)

10-Aug-22

37.90 0.5 (1.34%)

11-Aug-22

36.45 -1.45 (-3.83%)

12-Aug-22

37.25 0.8 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
0.45 0.30 37.60
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Aug 01, 2022||Record date: Aug 17, 2022||Ex-Div: Aug 12, 2022
138.35 139.80 136.15 137.05 139.15 -2.10 -1.51
AVERAGE VOLUME
5-Day 7113.40
10-Day 6352.10
30-Day 4084.40
2994
125.28 120.04 126.32 125.09 7.36 2.2

05-Aug-22

136.05 1.95 (1.45%)

08-Aug-22

141.85 5.8 (4.26%)

10-Aug-22

137.80 -4.05 (-2.86%)

11-Aug-22

139.15 1.35 (0.98%)

12-Aug-22

137.15 -2 (-1.44%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 54.77%
8-Day 55.61%
56.24
1.65 1.10 138.58
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes below 30-Day Moving Average of 20.80 today.
21.35 21.50 20.75 20.75 20.90 -0.15 -0.72
AVERAGE VOLUME
5-Day 5543.60
10-Day 7269.10
30-Day 4201.60
6583
20.84 20.69 23.04 22.48 16.73 1.17

05-Aug-22

21.85 0.1 (0.46%)

08-Aug-22

21.50 -0.35 (-1.6%)

10-Aug-22

21.35 -0.15 (-0.7%)

11-Aug-22

20.90 -0.45 (-2.11%)

12-Aug-22

20.75 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 71.40%
8-Day 72.90%
85.89
0.25 0.17 21.19
NALCO
Add to
ACTIONS
  • NALCO closes below 50-Day Moving Average of 77.91 today.
79.90 80.90 79.20 79.85 79.25 0.60 0.76
AVERAGE VOLUME
5-Day 895833.00
10-Day 887140.50
30-Day 921616.83
948341
74.83 76.73 100.33 99.83 4.62 1.17

05-Aug-22

77.65 -0.3 (-0.38%)

08-Aug-22

78.70 1.05 (1.35%)

10-Aug-22

79.90 1.2 (1.52%)

11-Aug-22

79.25 -0.65 (-0.81%)

12-Aug-22

79.85 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 24.17%
5-Day 23.06%
8-Day 25.62%
31.32
0.88 0.72 80.26
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
402.00 402.00 402.00 402.00 423.05 -21.05 -4.98
AVERAGE VOLUME
5-Day 93.20
10-Day 51.80
30-Day 55.67
20
403.89 397.03 437.74 457.14 9.9 0.55

05-Aug-22

420.55 -1.45 (-0.34%)

08-Aug-22

434.00 13.45 (3.2%)

10-Aug-22

445.20 11.2 (2.58%)

11-Aug-22

423.05 -22.15 (-4.98%)

12-Aug-22

402.00 -21.05 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83
4.22 3.82 402.00
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
287.00 302.20 284.15 295.85 287.85 8.00 2.78
AVERAGE VOLUME
5-Day 5459.80
10-Day 4587.70
30-Day 2868.80
8305
293.57 288.92 332.15 351.68 7.16 1.05

05-Aug-22

276.70 2.4 (0.87%)

08-Aug-22

281.60 4.9 (1.77%)

10-Aug-22

295.65 14.05 (4.99%)

11-Aug-22

287.85 -7.8 (-2.64%)

12-Aug-22

295.85 8 (2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.81 296.72
Sacheta Metals
Add to
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
21.75 21.75 20.85 21.40 21.25 0.15 0.71
AVERAGE VOLUME
5-Day 28913.60
10-Day 33147.10
30-Day 24420.10
13924
21.02 21.22 27.70 25.19 19.63 1.16

05-Aug-22

20.40 -0.95 (-4.45%)

08-Aug-22

20.65 0.25 (1.23%)

10-Aug-22

21.55 0.9 (4.36%)

11-Aug-22

21.25 -0.3 (-1.39%)

12-Aug-22

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42
0.25 0.17 21.29
Sudal Ind
Add to
ACTIONS
  • Only Sellers in Sudal Ind on BSE
7.03 7.03 7.03 7.03 7.03 0.00 0.00
AVERAGE VOLUME
5-Day 157.00
10-Day 188.80
30-Day 466.80
54
7.57 7.58 6.73 6.58 - -0.07

13-Jul-22

7.02 -0.36 (-4.88%)

19-Jul-22

7.05 0.03 (0.43%)

08-Aug-22

7.40 0.35 (4.96%)

10-Aug-22

7.03 -0.37 (-5%)

12-Aug-22

7.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.22%
100
0.07 0.07 7.03
Synthiko Foils
Add to
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
36.75 36.75 36.75 36.75 38.65 -1.90 -4.92
AVERAGE VOLUME
5-Day 1728.20
10-Day 1686.00
30-Day 808.07
588
35.19 35.24 43.81 45.64 8.86 1.13

05-Aug-22

45.00 -2.35 (-4.96%)

08-Aug-22

42.75 -2.25 (-5%)

10-Aug-22

40.65 -2.1 (-4.91%)

11-Aug-22

38.65 -2 (-4.92%)

12-Aug-22

36.75 -1.9 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.35 36.75
Sections