Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
54.05 61.00 54.05 55.10 59.95 -4.85 -8.09
AVERAGE VOLUME
5-Day 824.00
10-Day 723.80
30-Day 564.37
2733
57.96 60.97 100.54 123.41 22.58 1.02

08-Nov-19

60.00 0 (0%)

11-Nov-19

60.00 0 (0%)

13-Nov-19

60.00 0 (0%)

14-Nov-19

59.95 -0.05 (-0.08%)

15-Nov-19

55.10 -4.85 (-8.09%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 91.77%
8-Day 94.66%
91.55
0.72 0.48 56.29
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.30 on BSE
  • Only Sellers in Bhoruka Alum on BSE
0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
AVERAGE VOLUME
5-Day 7660.60
10-Day 5019.70
30-Day 3749.57
5149
0.40 0.54 0.69 0.66 - 0.14

08-Nov-19

0.32 -0.01 (-3.03%)

11-Nov-19

0.31 -0.01 (-3.13%)

13-Nov-19

0.30 -0.01 (-3.23%)

14-Nov-19

0.31 0.01 (3.33%)

15-Nov-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
2.85 2.85 2.63 2.72 2.83 -0.11 -3.89
AVERAGE VOLUME
5-Day 3241.60
10-Day 5164.60
30-Day 5273.70
2254
2.77 2.83 3.75 4.39 11.83 0.46

08-Nov-19

2.92 0.02 (0.69%)

11-Nov-19

2.93 0.01 (0.34%)

13-Nov-19

2.76 -0.17 (-5.8%)

14-Nov-19

2.83 0.07 (2.54%)

15-Nov-19

2.72 -0.11 (-3.89%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 84.17%
8-Day 73.08%
67.04
0.03 0.02 2.69
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 0.83 on BSE
  • Galada Telecom has hit 52wk low of Rs 0.87 on BSE
0.83 0.83 0.83 0.83 0.87 -0.04 -4.60
AVERAGE VOLUME
5-Day 190.00
10-Day 112.00
30-Day 83.97
10
1.51 1.97 4.74 5.61 - -0.01

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.91 0 (0%)

05-Nov-19

0.91 0 (0%)

14-Nov-19

0.87 -0.04 (-4.4%)

15-Nov-19

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.83
Guj Foils
Add to

ACTIONS

  • Only Buyers in Guj Foils on BSE
1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
AVERAGE VOLUME
5-Day 187.60
10-Day 604.70
30-Day 692.07
319
1.66 1.68 3.02 4.76 - -0

24-Oct-19

1.86 0 (0%)

25-Oct-19

1.86 0 (0%)

07-Nov-19

1.77 -0.09 (-4.84%)

14-Nov-19

1.69 -0.08 (-4.52%)

15-Nov-19

1.61 -0.08 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.61
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
48.10 50.10 48.00 48.10 50.10 -2.00 -3.99
AVERAGE VOLUME
5-Day 646.00
10-Day 567.10
30-Day 400.97
1521
51.43 52.30 56.99 61.61 53.44 0.37

08-Nov-19

51.40 0.25 (0.49%)

11-Nov-19

51.25 -0.15 (-0.29%)

13-Nov-19

50.05 -1.2 (-2.34%)

14-Nov-19

50.10 0.05 (0.1%)

15-Nov-19

48.10 -2 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 49.34
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 65.64 today.
62.40 63.70 61.65 61.65 61.80 -0.15 -0.24
AVERAGE VOLUME
5-Day 361.40
10-Day 353.90
30-Day 764.70
792
63.20 66.22 77.32 80.79 4.32 0.95

07-Nov-19

66.25 1.7 (2.63%)

08-Nov-19

63.20 -3.05 (-4.6%)

11-Nov-19

61.70 -1.5 (-2.37%)

13-Nov-19

61.80 0.1 (0.16%)

15-Nov-19

61.65 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 72.48%
8-Day 65.40%
65.10
0.74 0.49 62.45
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 44.08 today.
42.30 42.55 41.65 42.15 42.20 -0.05 -0.12
AVERAGE VOLUME
5-Day 371614.80
10-Day 405281.40
30-Day 560639.63
214590
43.90 44.12 46.97 48.96 13.01 0.75

08-Nov-19

46.55 -0.6 (-1.27%)

11-Nov-19

46.05 -0.5 (-1.07%)

13-Nov-19

43.50 -2.55 (-5.54%)

14-Nov-19

42.20 -1.3 (-2.99%)

15-Nov-19

42.15 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.53%
8-Day 28.05%
22.02
0.46 0.38 42.14
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
198.45 198.45 198.45 198.45 189.00 9.45 5.00
AVERAGE VOLUME
5-Day 6.80
10-Day 17.40
30-Day 17.10
22
191.60 190.91 263.25 288.87 20.37 0.44

01-Nov-19

190.05 9.05 (5%)

07-Nov-19

199.55 9.5 (5%)

08-Nov-19

190.00 -9.55 (-4.79%)

13-Nov-19

189.00 -1 (-0.53%)

15-Nov-19

198.45 9.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 198.45
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
80.70 88.80 80.70 88.80 74.00 14.80 20.00
AVERAGE VOLUME
5-Day 3712.20
10-Day 2217.40
30-Day 1413.77
13919
74.95 75.63 73.03 73.73 2.38 0.48

08-Nov-19

75.40 -1.3 (-1.69%)

11-Nov-19

76.75 1.35 (1.79%)

13-Nov-19

80.15 3.4 (4.43%)

14-Nov-19

74.00 -6.15 (-7.67%)

15-Nov-19

88.80 14.8 (20%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 68.19%
8-Day 71.22%
63.87
0.89 0.59 87.65
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
14.25 14.25 13.70 14.00 13.85 0.15 1.08
AVERAGE VOLUME
5-Day 4623.60
10-Day 5792.20
30-Day 7112.80
663
14.12 14.51 16.40 21.03 12.5 0.85

08-Nov-19

14.00 -0.06 (-0.43%)

11-Nov-19

14.21 0.21 (1.5%)

13-Nov-19

14.15 -0.06 (-0.42%)

14-Nov-19

13.85 -0.3 (-2.12%)

15-Nov-19

14.00 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 96.20%
8-Day 90.85%
99.70
0.17 0.11 13.97
Sections
Follow us on
Available On