MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arfin India on BSE
 58.50 58.50 56.60 57.80 58.50 -0.70 -1.20
AVERAGE VOLUME
5-Day 1731.20
10-Day 1325.50
30-Day 1518.63
1545		 59.23 58.46 45.61 42.57 - 1.42

01-Mar-21

58.00 -0.2 (-0.34%)

02-Mar-21

58.80 0.8 (1.38%)

03-Mar-21

58.45 -0.35 (-0.6%)

04-Mar-21

58.50 0.05 (0.09%)

05-Mar-21

57.80 -0.7 (-1.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.64 0.53 57.87
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.84 today.
 4.90 4.90 4.61 4.67 4.95 -0.28 -5.66
AVERAGE VOLUME
5-Day 18792.20
10-Day 21648.50
30-Day 28362.83
43922 		4.63 4.85 4.31 4.27 24.58 0.74

01-Mar-21

4.65 0.35 (8.14%)

02-Mar-21

4.69 0.04 (0.86%)

03-Mar-21

4.85 0.16 (3.41%)

04-Mar-21

4.95 0.1 (2.06%)

05-Mar-21

4.67 -0.28 (-5.66%)
DELIVERY AVERAGES
3-Day 78.67%
5-Day 75.69%
8-Day 75.39%
73.83		 0.05 0.04 4.67
Golkonda Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
 8.82 8.82 8.82 8.82 8.65 0.17 1.97
AVERAGE VOLUME
5-Day 2615.20
10-Day 1807.80
30-Day 1226.07
608		 5.94 4.93 4.89 4.54 4.93 1.07

01-Mar-21

8.29 0.16 (1.97%)

02-Mar-21

8.33 0.04 (0.48%)

03-Mar-21

8.49 0.16 (1.92%)

04-Mar-21

8.65 0.16 (1.88%)

05-Mar-21

8.82 0.17 (1.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.82
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
 40.75 40.75 38.30 38.50 40.00 -1.50 -3.75
AVERAGE VOLUME
5-Day 14087.40
10-Day 12552.20
30-Day 8756.50
4069		 38.10 39.60 39.33 39.39 - 0.32

01-Mar-21

37.20 0.2 (0.54%)

02-Mar-21

37.40 0.2 (0.54%)

03-Mar-21

40.40 3 (8.02%)

04-Mar-21

40.00 -0.4 (-0.99%)

05-Mar-21

38.50 -1.5 (-3.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43		 0.48 0.32 39.08
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 112.30 today.
 156.95 157.10 152.95 156.45 159.25 -2.80 -1.76
AVERAGE VOLUME
5-Day 11033.80
10-Day 14474.30
30-Day 18176.77
637		 130.46 122.80 88.91 79.32 10.2 2.11

01-Mar-21

163.10 2.05 (1.27%)

02-Mar-21

161.05 -2.05 (-1.26%)

03-Mar-21

158.20 -2.85 (-1.77%)

04-Mar-21

159.25 1.05 (0.66%)

05-Mar-21

156.40 -2.85 (-1.79%)
DELIVERY AVERAGES
3-Day 53.06%
5-Day 47.79%
8-Day 37.00%
51.06		 1.91 1.27 155.89
Manaksia Alumin
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
 8.81 9.50 8.81 8.91 9.52 -0.61 -6.41
AVERAGE VOLUME
5-Day 4702.60
10-Day 4271.20
30-Day 4558.23
5656		 8.98 9.01 8.22 8.16 - 0.52

01-Mar-21

8.65 0.05 (0.58%)

02-Mar-21

8.59 -0.06 (-0.69%)

03-Mar-21

8.66 0.07 (0.81%)

04-Mar-21

9.52 0.86 (9.93%)

05-Mar-21

8.93 -0.59 (-6.2%)
DELIVERY AVERAGES
3-Day 91.86%
5-Day 88.85%
8-Day 83.99%
94.83		 0.10 0.09 9.08
NALCO
Add to
Watchlist | Portfolio
60.45 60.90 56.85 57.80 61.25 -3.45 -5.63
AVERAGE VOLUME
5-Day 2964810.60
10-Day 3069031.10
30-Day 2588248.47
2707566		 52.32 49.50 40.03 38.13 23.12 1.08

01-Mar-21

59.85 -0.15 (-0.25%)

02-Mar-21

59.10 -0.75 (-1.25%)

03-Mar-21

62.00 2.9 (4.91%)

04-Mar-21

61.25 -0.75 (-1.21%)

05-Mar-21

57.80 -3.45 (-5.63%)
DELIVERY AVERAGES
3-Day 26.23%
5-Day 23.25%
8-Day 23.44%
26.18		 0.67 0.55 58.61
Nirav Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
 371.50 372.00 364.15 364.15 371.55 -7.40 -1.99
AVERAGE VOLUME
5-Day 194.60
10-Day 156.30
30-Day 87.60
15		 247.35 204.54 203.27 227.01 1.55 0.82

01-Mar-21

345.45 16.45 (5%)

02-Mar-21

362.70 17.25 (4.99%)

03-Mar-21

366.15 3.45 (0.95%)

04-Mar-21

371.55 5.4 (1.47%)

05-Mar-21

364.15 -7.4 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.79 3.64 369.18
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Dec 16, 2020||Announcement date: Nov 13, 2020
 87.00 87.95 85.05 86.60 87.00 -0.40 -0.46
AVERAGE VOLUME
5-Day 5571.80
10-Day 4652.60
30-Day 5719.10
1832		 88.14 91.53 80.25 76.40 6.49 0.43

01-Mar-21

83.40 0.25 (0.3%)

02-Mar-21

86.95 3.55 (4.26%)

03-Mar-21

84.50 -2.45 (-2.82%)

04-Mar-21

87.00 2.5 (2.96%)

05-Mar-21

85.30 -1.7 (-1.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.59		 1.04 0.70 85.84
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals EGM on Mar 01, 2021||Announcement date: Feb 08, 2021
 20.30 20.30 19.30 19.40 19.65 -0.25 -1.27
AVERAGE VOLUME
5-Day 43194.20
10-Day 34693.30
30-Day 39893.37
43979		 18.83 18.89 16.52 16.22 19.8 1.17

01-Mar-21

19.70 0.5 (2.6%)

02-Mar-21

19.75 0.05 (0.25%)

03-Mar-21

19.95 0.2 (1.01%)

04-Mar-21

19.65 -0.3 (-1.5%)

05-Mar-21

19.55 -0.1 (-0.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.47		 0.21 0.19 19.74
Sudal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sudal Ind on BSE
 4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 854.60
10-Day 542.60
30-Day 990.17
2		 4.70 4.15 4.96 6.04 - -0.06

01-Mar-21

4.00 0 (0%)

02-Mar-21

4.00 0 (0%)

03-Mar-21

3.82 -0.18 (-4.5%)

04-Mar-21

4.00 0.18 (4.71%)

05-Mar-21

4.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.04 4.00
Synthiko Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Synthiko Foils closes below 150-Day Moving Average of 25.95 today.
 22.55 24.15 21.85 21.85 23.00 -1.15 -5.00
AVERAGE VOLUME
5-Day 751.20
10-Day 417.90
30-Day 739.07
1074		 24.35 24.49 25.67 25.73 32.61 0.88

01-Mar-21

23.20 -1.2 (-4.92%)

02-Mar-21

24.35 1.15 (4.96%)

03-Mar-21

23.15 -1.2 (-4.93%)

04-Mar-21

23.00 -0.15 (-0.65%)

05-Mar-21

21.85 -1.15 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 22.84

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.