Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 44.15 on BSE
  • Arfin India has hit 52wk low of Rs 45.00 on BSE
49.00 49.00 43.95 47.55 45.10 2.45 5.43
AVERAGE VOLUME
5-Day 526.60
10-Day 799.10
30-Day 1360.57
511
54.50 55.71 83.97 107.88 19.49 0.88

09-Dec-19

50.50 3.3 (6.99%)

10-Dec-19

49.00 -1.5 (-2.97%)

11-Dec-19

47.65 -1.35 (-2.76%)

12-Dec-19

45.10 -2.55 (-5.35%)

13-Dec-19

47.55 2.45 (5.43%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 92.67%
8-Day 75.17%
90.02
0.54 0.36 45.53
Bhoruka Alum
Add to
0.40 0.40 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 387.20
10-Day 1763.20
30-Day 3130.23
200
0.36 0.39 0.63 0.65 - 0.19

09-Dec-19

0.40 0 (0%)

10-Dec-19

0.40 0 (0%)

11-Dec-19

0.40 0 (0%)

12-Dec-19

0.40 0 (0%)

13-Dec-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.40
Century Extr
Add to

ACTIONS

  • Century Extr has hit 52wk low of Rs 2.35 on NSE
  • Century Extr has hit 52wk low of Rs 2.40 on NSE
2.40 2.55 2.40 2.42 2.40 0.02 0.83
AVERAGE VOLUME
5-Day 12461.00
10-Day 13749.10
30-Day 8652.60
7590
2.69 2.72 3.36 4.01 10.52 0.41

09-Dec-19

2.58 0.06 (2.38%)

10-Dec-19

2.46 -0.12 (-4.65%)

11-Dec-19

2.49 0.03 (1.22%)

12-Dec-19

2.40 -0.09 (-3.61%)

13-Dec-19

2.42 0.02 (0.83%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 89.18%
8-Day 70.66%
97.40
0.03 0.02 2.45
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Galada Telecom has hit 52wk low of Rs 0.73 on BSE
0.76 0.76 0.73 0.73 0.76 -0.03 -3.95
AVERAGE VOLUME
5-Day 1988.20
10-Day 1400.60
30-Day 548.57
5820
1.03 1.56 4.20 5.17 - -0.01

03-Dec-19

0.79 0 (0%)

06-Dec-19

0.76 -0.03 (-3.8%)

10-Dec-19

0.73 -0.03 (-3.95%)

12-Dec-19

0.76 0.03 (4.11%)

13-Dec-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
45.85 47.50 45.80 47.50 47.00 0.50 1.06
AVERAGE VOLUME
5-Day 297.60
10-Day 431.90
30-Day 491.10
266
50.04 50.58 53.86 58.38 - 0.36

09-Dec-19

47.80 -2 (-4.02%)

10-Dec-19

49.70 1.9 (3.97%)

11-Dec-19

47.25 -2.45 (-4.93%)

12-Dec-19

47.00 -0.25 (-0.53%)

13-Dec-19

47.50 0.5 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.09%
8-Day 97.83%
100
0.49 0.45 45.85
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 50-Day Moving Average of 63.28 today.
58.95 58.95 58.05 58.05 58.05 0.00 0.00
AVERAGE VOLUME
5-Day 1338.80
10-Day 817.60
30-Day 660.07
110
62.36 62.82 73.70 77.57 4.07 0.9

09-Dec-19

61.80 -3 (-4.63%)

10-Dec-19

58.90 -2.9 (-4.69%)

11-Dec-19

58.95 0.05 (0.08%)

12-Dec-19

58.05 -0.9 (-1.53%)

13-Dec-19

58.05 0 (0%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 62.44%
8-Day 61.47%
60.19
0.70 0.46 58.86
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 3.75 on NSE
4.00 4.30 4.00 4.30 4.13 0.17 4.12
AVERAGE VOLUME
5-Day 8127.00
10-Day 4467.60
30-Day 6270.17
30224
4.50 4.49 5.29 5.76 4.89 0.27

09-Dec-19

4.14 0 (0%)

10-Dec-19

4.15 0.01 (0.24%)

11-Dec-19

4.46 0.31 (7.47%)

12-Dec-19

4.13 -0.33 (-7.4%)

13-Dec-19

4.30 0.17 (4.12%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.92%
8-Day 67.45%
98.00
0.05 0.03 4.19
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
43.70 44.65 43.35 43.50 43.20 0.30 0.69
AVERAGE VOLUME
5-Day 234141.40
10-Day 242993.40
30-Day 350849.03
389414
43.88 43.60 45.49 47.51 13.43 0.77

09-Dec-19

43.45 0.25 (0.58%)

10-Dec-19

43.00 -0.45 (-1.04%)

11-Dec-19

42.45 -0.55 (-1.28%)

12-Dec-19

43.20 0.75 (1.77%)

13-Dec-19

43.50 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 38.66%
8-Day 33.76%
48.67
0.48 0.39 44.03
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
78.70 81.95 78.70 80.05 79.00 1.05 1.33
AVERAGE VOLUME
5-Day 2130.80
10-Day 3137.50
30-Day 2935.20
1351
79.79 77.43 73.62 74.71 2.14 0.43

09-Dec-19

82.70 4.6 (5.89%)

10-Dec-19

78.25 -4.45 (-5.38%)

11-Dec-19

78.45 0.2 (0.26%)

12-Dec-19

79.00 0.55 (0.7%)

13-Dec-19

80.05 1.05 (1.33%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 77.49%
8-Day 73.32%
79.27
0.95 0.63 80.11
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
13.98 13.98 13.40 13.50 13.61 -0.11 -0.81
AVERAGE VOLUME
5-Day 9255.20
10-Day 14826.50
30-Day 12697.03
13190
13.81 13.95 15.73 17.90 12.05 0.82

09-Dec-19

14.00 -0.31 (-2.17%)

10-Dec-19

13.08 -0.92 (-6.57%)

11-Dec-19

13.25 0.17 (1.3%)

12-Dec-19

13.61 0.36 (2.72%)

13-Dec-19

13.53 -0.08 (-0.59%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 86.16%
8-Day 80.17%
92.35
0.16 0.11 13.52
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
26.10 26.10 26.10 26.10 25.10 1.00 3.98
AVERAGE VOLUME
5-Day 17.80
10-Day 36.80
30-Day 30.30
36
23.16 22.42 29.86 29.21 8.94 1.17

22-Nov-19

26.40 -1.35 (-4.86%)

26-Nov-19

25.10 -1.3 (-4.92%)

28-Nov-19

25.10 0 (0%)

02-Dec-19

25.10 0 (0%)

13-Dec-19

26.10 1 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.10
Universal Prime
Add to

ACTIONS

  • Only Buyers in Universal Prime on BSE
2.35 2.35 2.35 2.35 2.47 -0.12 -4.86
AVERAGE VOLUME
5-Day 209.00
10-Day 479.90
30-Day 297.83
100
3.19 3.29 3.03 2.82 6.03 0.29

04-Dec-19

2.60 -0.13 (-4.76%)

06-Dec-19

2.47 -0.13 (-5%)

10-Dec-19

2.59 0.12 (4.86%)

12-Dec-19

2.47 -0.12 (-4.63%)

13-Dec-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.35
Sections
Follow us on
Available On