App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
 58.75 63.25 55.00 58.10 55.15 2.95 5.35
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
399		 62.22 62.60 116.14 140.18 21.68 1.07

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)

16-Oct-19

56.55 -3.25 (-5.43%)

17-Oct-19

55.15 -1.4 (-2.48%)

18-Oct-19

58.10 2.95 (5.35%)
DELIVERY AVERAGES
3-Day 62.58%
5-Day 75.37%
8-Day 74.04%
62.41		 0.66 0.44 58.53
Bhoruka Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.38 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.40 on BSE
 0.38 0.40 0.38 0.39 0.40 -0.01 -2.50
AVERAGE VOLUME
5-Day 4380.20
10-Day 3476.10
30-Day 1920.53
4458		 0.63 0.71 0.73 0.68 - 0.18

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.40 -0.02 (-4.76%)

18-Oct-19

0.39 -0.01 (-2.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.38
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
 2.70 2.80 2.62 2.72 2.68 0.04 1.49
AVERAGE VOLUME
5-Day 6878.60
10-Day 5527.20
30-Day 7557.27
5440		 2.88 2.82 4.16 4.83 7.16 0.46

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)

17-Oct-19

2.68 0.09 (3.47%)

18-Oct-19

2.72 0.04 (1.49%)
DELIVERY AVERAGES
3-Day 80.35%
5-Day 79.50%
8-Day 79.46%
88.18		 0.03 0.02 2.66
Galada Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
 0.91 0.91 0.91 0.91 0.91 0.00 0.00
AVERAGE VOLUME
5-Day 17.80
10-Day 25.70
30-Day 56.77
1		 1.69 2.10 4.89 5.73 - -0.01

13-Sep-19

1.04 -0.05 (-4.59%)

07-Oct-19

1.00 -0.04 (-3.85%)

11-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.91 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.91
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
 48.50 53.55 48.50 53.40 51.00 2.40 4.71
AVERAGE VOLUME
5-Day 300.60
10-Day 284.70
30-Day 1526.13
898 		53.57 50.73 59.59 64.75 59.33 0.41

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)

16-Oct-19

53.10 2.4 (4.73%)

17-Oct-19

51.00 -2.1 (-3.95%)

18-Oct-19

53.40 2.4 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.54 0.48 49.85
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 57.25 on NSE
 60.00 60.20 60.00 60.20 60.00 0.20 0.33
AVERAGE VOLUME
5-Day 588.60
10-Day 474.80
30-Day 1467.03
76		 67.80 68.64 80.44 84.15 4.4 0.93

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)

16-Oct-19

61.60 -0.4 (-0.65%)

17-Oct-19

60.00 -1.6 (-2.6%)

18-Oct-19

60.20 0.2 (0.33%)
DELIVERY AVERAGES
3-Day 66.07%
5-Day 47.41%
8-Day 54.97%
61.69		 0.72 0.48 60.01
Manaksia Alumin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
 4.10 4.35 4.06 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 5031.40
10-Day 3420.70
30-Day 43293.47
1656		 4.75 4.70 5.93 6.36 3.81 0.27

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)

17-Oct-19

4.30 0.06 (1.42%)

18-Oct-19

4.30 0 (0%)
DELIVERY AVERAGES
3-Day 90.11%
5-Day 88.31%
8-Day 86.97%
72.12		 0.05 0.03 4.22
NALCO
Add to
Watchlist | Portfolio

NEWS

View all

40.80 44.40 40.80 43.80 40.40 3.40 8.42
AVERAGE VOLUME
5-Day 740852.60
10-Day 738990.60
30-Day 766055.20
1527950 		44.04 43.01 48.17 50.62 7.15 0.78

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)

16-Oct-19

41.65 0.15 (0.36%)

17-Oct-19

40.40 -1.25 (-3%)

18-Oct-19

43.80 3.4 (8.42%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.37%
8-Day 42.97%
30.18		 0.46 0.36 43.29
Nirav Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
 195.00 195.00 195.00 195.00 205.25 -10.25 -4.99
AVERAGE VOLUME
5-Day 33.20
10-Day 17.30
30-Day 20.03
1		 187.93 196.39 272.05 292.53 23.16 0.44

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)

16-Oct-19

216.05 10.25 (4.98%)

17-Oct-19

205.25 -10.8 (-5%)

18-Oct-19

195.00 -10.25 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.16 1.95 195.00
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 69.30 73.25 69.30 73.25 70.80 2.45 3.46
AVERAGE VOLUME
5-Day 960.80
10-Day 804.50
30-Day 1615.10
468		 76.47 72.03 73.86 73.88 3.24 0.4

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)

16-Oct-19

71.25 0.05 (0.07%)

17-Oct-19

70.80 -0.45 (-0.63%)

18-Oct-19

73.25 2.45 (3.46%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 75.21%
8-Day 77.66%
98.50		 0.85 0.57 73.18
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
 14.90 15.00 14.74 14.74 14.27 0.47 3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2185 		14.74 15.39 17.22 24.04 13.52 0.9

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)

16-Oct-19

15.58 1.25 (8.72%)

17-Oct-19

14.27 -1.31 (-8.41%)

18-Oct-19

14.74 0.47 (3.29%)
DELIVERY AVERAGES
3-Day 79.20%
5-Day 80.56%
8-Day 87.73%
86.64		 0.17 0.11 14.78
Universal Prime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
 4.07 4.07 4.07 4.07 4.07 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		3.61 3.32 2.89 2.83 6.26 0.5

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)

16-Oct-19

4.28 -0.22 (-4.89%)

17-Oct-19

4.07 -0.21 (-4.91%)

18-Oct-19

4.07 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.07

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.