You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arfin India
Add to

ACTIONS

  • Only Buyers in Arfin India on BSE
66.40 72.80 66.40 69.75 69.80 -0.05 -0.07
AVERAGE VOLUME
5-Day 5717.20
10-Day 8197.30
30-Day 3677.60
2826
58.72 59.05 48.86 45.49 - 1.71

05-Apr-21

63.35 5.75 (9.98%)

06-Apr-21

69.65 6.3 (9.94%)

07-Apr-21

73.10 3.45 (4.95%)

08-Apr-21

69.80 -3.3 (-4.51%)

09-Apr-21

69.75 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.73 0.66 69.82
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.50 today.
  • Only Buyers in Century Extr on NSE
5.38 5.50 4.80 4.87 5.38 -0.51 -9.48
AVERAGE VOLUME
5-Day 214495.20
10-Day 118962.20
30-Day 65720.13
196188
4.45 4.52 4.34 4.36 25.63 0.77

05-Apr-21

4.51 -0.03 (-0.66%)

06-Apr-21

4.41 -0.1 (-2.22%)

07-Apr-21

4.51 0.1 (2.27%)

08-Apr-21

5.38 0.87 (19.29%)

09-Apr-21

4.87 -0.51 (-9.48%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.32%
8-Day 74.64%
71.42
0.06 0.04 5.09
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
  • Only Buyers in Golkonda Alum on BSE
8.94 8.94 8.94 8.94 8.52 0.42 4.93
AVERAGE VOLUME
5-Day 2818.60
10-Day 2029.50
30-Day 1534.60
336
7.97 6.55 5.55 4.93 4.99 1.08

05-Apr-21

8.13 -0.16 (-1.93%)

06-Apr-21

7.97 -0.16 (-1.97%)

07-Apr-21

8.12 0.15 (1.88%)

08-Apr-21

8.52 0.4 (4.93%)

09-Apr-21

8.94 0.42 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.94
Hardwyn
Add to

ACTIONS

  • Only Sellers in Hardwyn on BSE
65.70 65.70 65.70 65.70 73.00 -7.30 -10.00
AVERAGE VOLUME
5-Day 15302.00
10-Day 13728.50
30-Day 52627.27
5000
70.05 55.37 31.08 28.33 0 6.44

26-Mar-21

71.25 -3.7 (-4.94%)

31-Mar-21

67.70 -3.55 (-4.98%)

01-Apr-21

70.50 2.8 (4.14%)

08-Apr-21

73.00 2.5 (3.55%)

09-Apr-21

65.70 -7.3 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.66 65.70
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
34.80 35.00 34.05 34.10 34.40 -0.30 -0.87
AVERAGE VOLUME
5-Day 4228.40
10-Day 3445.00
30-Day 6155.53
4858
36.10 36.83 38.64 39.03 - 0.28

05-Apr-21

34.00 0.1 (0.29%)

06-Apr-21

34.00 0 (0%)

07-Apr-21

33.25 -0.75 (-2.21%)

08-Apr-21

34.40 1.15 (3.46%)

09-Apr-21

34.10 -0.3 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43
0.41 0.28 34.69
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 153.06 today.
160.05 176.05 158.95 162.40 156.75 5.65 3.60
AVERAGE VOLUME
5-Day 12120.80
10-Day 9660.70
30-Day 8365.67
34303
153.51 140.78 101.52 91.23 10.59 2.19

05-Apr-21

150.00 -4.35 (-2.82%)

06-Apr-21

151.45 1.45 (0.97%)

07-Apr-21

153.25 1.8 (1.19%)

08-Apr-21

156.75 3.5 (2.28%)

09-Apr-21

162.40 5.65 (3.6%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.13%
8-Day 45.16%
47.33
1.88 1.25 167.21
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
  • Manaksia Alumin closes above 30-Day Moving Average of 8.88 today.
9.14 9.66 9.14 9.31 9.14 0.17 1.86
AVERAGE VOLUME
5-Day 1688.00
10-Day 1582.00
30-Day 3502.87
443
8.88 8.99 8.30 8.35 - 0.55

05-Apr-21

8.89 0.2 (2.3%)

06-Apr-21

8.64 -0.25 (-2.81%)

07-Apr-21

8.74 0.1 (1.16%)

08-Apr-21

9.14 0.4 (4.58%)

09-Apr-21

9.31 0.17 (1.86%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 72.86%
8-Day 76.41%
73.18
0.11 0.07 9.50
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
60.70 61.40 58.90 59.40 60.35 -0.95 -1.57
AVERAGE VOLUME
5-Day 2494461.60
10-Day 1783409.80
30-Day 1965993.23
1802097
57.54 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -1 (-1.7%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.10 -0.15 (-0.25%)

08-Apr-21

60.35 1.25 (2.12%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
0.66 0.54 60.11
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
318.60 318.60 318.60 318.60 335.35 -16.75 -4.99
AVERAGE VOLUME
5-Day 28.20
10-Day 72.50
30-Day 79.30
10
287.20 235.19 208.39 229.23 1.36 0.72

26-Mar-21

367.50 -7.45 (-1.99%)

30-Mar-21

360.15 -7.35 (-2%)

31-Mar-21

352.95 -7.2 (-2%)

08-Apr-21

335.35 -17.6 (-4.99%)

09-Apr-21

318.60 -16.75 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.52 3.19 318.60
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Dec 16, 2020||Announcement date: Nov 13, 2020
80.50 83.90 80.50 82.55 80.40 2.15 2.67
AVERAGE VOLUME
5-Day 2058.60
10-Day 4286.60
30-Day 5000.60
2453
82.75 85.47 81.49 78.49 6.19 0.41

05-Apr-21

80.00 -0.35 (-0.44%)

06-Apr-21

81.70 1.7 (2.13%)

07-Apr-21

81.95 0.25 (0.31%)

08-Apr-21

80.40 -1.55 (-1.89%)

09-Apr-21

82.55 2.15 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.59
0.96 0.64 82.25
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
15.75 16.50 15.52 15.95 15.78 0.17 1.08
AVERAGE VOLUME
5-Day 11008.80
10-Day 13712.60
30-Day 23765.70
7236
16.96 17.51 16.48 16.10 16.44 0.97

05-Apr-21

15.33 -0.15 (-0.97%)

06-Apr-21

15.56 0.23 (1.5%)

07-Apr-21

15.78 0.22 (1.41%)

08-Apr-21

15.78 0 (0%)

09-Apr-21

15.95 0.17 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.47
0.17 0.15 16.14
Universal Prime
Add to

ACTIONS

  • Only Buyers in Universal Prime on BSE
3.15 3.15 3.15 3.15 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 439.60
10-Day 290.60
30-Day 79439.43
24
3.08 2.60 2.06 2.30 - 0.4

25-Mar-21

3.09 0 (0%)

30-Mar-21

3.09 0 (0%)

01-Apr-21

3.15 0.06 (1.94%)

07-Apr-21

3.15 0 (0%)

09-Apr-21

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.15
Sections