App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 46.48 today.
 47.40 47.45 46.05 46.15 45.35 0.80 1.76
AVERAGE VOLUME
5-Day 1320.00
10-Day 2123.10
30-Day 2051.87
665		 46.37 46.83 53.27 53.38 - 0.25

06-Nov-19

46.25 -2.3 (-4.74%)

07-Nov-19

46.50 0.25 (0.54%)

08-Nov-19

46.40 -0.1 (-0.22%)

11-Nov-19

45.35 -1.05 (-2.26%)

13-Nov-19

46.15 0.8 (1.76%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 67.69%
8-Day 67.21%
68.71		 0.54 0.36 46.27
Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
 1207.90 1246.00 1207.90 1220.05 1199.15 20.90 1.74
AVERAGE VOLUME
5-Day 13373.00
10-Day 15483.60
30-Day 17771.93
20869		 1166.61 1124.43 1069.13 1110.92 - 33.12

06-Nov-19

1185.45 -15.7 (-1.31%)

07-Nov-19

1186.25 0.8 (0.07%)

08-Nov-19

1201.00 14.75 (1.24%)

11-Nov-19

1199.15 -1.85 (-0.15%)

13-Nov-19

1220.05 20.9 (1.74%)
DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.97%
8-Day 20.57%
29.89		 14.39 9.59 1227.30
Dhunseri Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea closes above 50-Day Moving Average of 163.53 today.
 173.00 190.00 166.20 180.35 168.45 11.90 7.06
AVERAGE VOLUME
5-Day 1088.20
10-Day 1382.90
30-Day 749.17
2731 		162.12 163.82 190.60 200.36 44.98 0.21

06-Nov-19

166.00 4.95 (3.07%)

07-Nov-19

163.05 -2.95 (-1.78%)

08-Nov-19

163.00 -0.05 (-0.03%)

11-Nov-19

168.45 5.45 (3.34%)

13-Nov-19

180.35 11.9 (7.06%)
DELIVERY AVERAGES
3-Day 73.50%
5-Day 77.72%
8-Day 78.22%
54.82		 2.02 1.35 181.86
Diana Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Diana Tea closes above 50-Day Moving Average of 9.54 today.
 10.75 10.75 9.66 9.66 9.84 -0.18 -1.83
AVERAGE VOLUME
5-Day 2431.00
10-Day 5815.20
30-Day 4553.17
5430 		9.52 9.85 10.85 11.79 - 0.24

06-Nov-19

9.50 -0.16 (-1.66%)

07-Nov-19

9.50 0 (0%)

08-Nov-19

9.50 0 (0%)

11-Nov-19

9.84 0.34 (3.58%)

13-Nov-19

9.66 -0.18 (-1.83%)
DELIVERY AVERAGES
3-Day 92.14%
5-Day 93.29%
8-Day 89.00%
88.64		 0.12 0.08 9.83
Goodricke Group
Add to
Watchlist | Portfolio

ACTIONS

  • Goodricke Group closes below 30-Day Moving Average of 167.03 today.
 182.90 182.90 173.05 174.50 180.10 -5.60 -3.11
AVERAGE VOLUME
5-Day 7996.00
10-Day 6365.80
30-Day 6696.00
6668		 169.24 168.14 181.30 194.80 33.49 1.23

06-Nov-19

182.40 1.7 (0.94%)

07-Nov-19

178.10 -4.3 (-2.36%)

08-Nov-19

173.85 -4.25 (-2.39%)

11-Nov-19

180.10 6.25 (3.6%)

13-Nov-19

174.65 -5.45 (-3.03%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 75.19%
8-Day 76.51%
74.37		 2.16 1.44 178.23
Harrisons Malay
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 53.04 today.
 49.50 50.00 48.50 48.85 48.25 0.60 1.24
AVERAGE VOLUME
5-Day 23346.00
10-Day 16801.10
30-Day 15500.23
13137		 49.91 51.42 60.07 63.39 - 1.15

06-Nov-19

47.85 -0.15 (-0.31%)

07-Nov-19

47.90 0.05 (0.1%)

08-Nov-19

48.20 0.3 (0.63%)

11-Nov-19

48.25 0.05 (0.1%)

13-Nov-19

48.85 0.6 (1.24%)
DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.60%
8-Day 59.24%
69.60		 0.58 0.39 49.10
Indo US Bio-Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Indo US Bio-Tec closes above 30-Day,50-Day Moving Average today.
 78.95 83.90 74.00 83.90 75.50 8.40 11.13
AVERAGE VOLUME
5-Day 2871.80
10-Day 1641.20
30-Day 1168.77
5000		 87.97 91.18 90.18 79.68 0 7.99

06-Nov-19

73.45 -4.85 (-6.19%)

07-Nov-19

77.00 3.55 (4.83%)

08-Nov-19

76.50 -0.5 (-0.65%)

11-Nov-19

75.50 -1 (-1.31%)

13-Nov-19

83.90 8.4 (11.13%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 62.50%
8-Day 63.95%
100		 0.91 0.60 77.71
JK Agri Genetic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
  • Only Buyers in JK Agri Genetic on BSE
 468.00 476.00 447.05 447.10 455.25 -8.15 -1.79
AVERAGE VOLUME
5-Day 893.20
10-Day 1157.20
30-Day 818.53
91		 561.87 568.22 638.06 665.46 - 1.8

06-Nov-19

463.00 -1.9 (-0.41%)

07-Nov-19

470.00 7 (1.51%)

08-Nov-19

471.50 1.5 (0.32%)

11-Nov-19

455.25 -16.25 (-3.45%)

13-Nov-19

447.10 -8.15 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.78 4.33 467.44
Joonktollee Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Joonktollee Tea AGM on Sep 09, 2019||Announcement date: Jul 17, 2019
 117.00 117.00 115.00 115.00 118.00 -3.00 -2.54
AVERAGE VOLUME
5-Day 1438.80
10-Day 1256.00
30-Day 486.60
5204 		120.82 115.32 127.24 130.14 - 0.33

06-Nov-19

117.00 -1 (-0.85%)

07-Nov-19

121.00 4 (3.42%)

08-Nov-19

121.00 0 (0%)

11-Nov-19

118.00 -3 (-2.48%)

13-Nov-19

115.00 -3 (-2.54%)
DELIVERY AVERAGES
3-Day 88.43%
5-Day 87.78%
8-Day 87.50%
98.08		 1.24 1.12 115.00
Kanel Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanel Ind on BSE
 0.59 0.65 0.59 0.65 0.62 0.03 4.84
AVERAGE VOLUME
5-Day 2962.20
10-Day 2252.90
30-Day 3092.57
3051		 0.80 1.04 2.55 2.67 - -0.18

09-Oct-19

0.57 -0.03 (-5%)

10-Oct-19

0.59 0.02 (3.51%)

11-Oct-19

0.60 0.01 (1.69%)

07-Nov-19

0.62 0.02 (3.33%)

13-Nov-19

0.65 0.03 (4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.59
Kaveri Seed
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed POM on Nov 05, 2019||Announcement date: Oct 04, 2019
 540.00 548.15 522.25 543.05 534.45 8.60 1.61
AVERAGE VOLUME
5-Day 26656.80
10-Day 80459.10
30-Day 36994.13
34273		 498.36 502.23 479.24 481.52 15.03 3.38

06-Nov-19

537.55 10.05 (1.91%)

07-Nov-19

541.60 4.05 (0.75%)

08-Nov-19

536.00 -5.6 (-1.03%)

11-Nov-19

534.45 -1.55 (-0.29%)

13-Nov-19

542.10 7.65 (1.43%)
DELIVERY AVERAGES
3-Day 31.25%
5-Day 26.63%
8-Day 18.86%
27.56		 6.41 4.28 533.61
Mangalam Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mangalam Seeds on BSE
 50.00 50.00 50.00 50.00 50.10 -0.10 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		51.43 53.97 56.00 60.20 14.08 1.82

04-Nov-19

52.00 0 (0%)

06-Nov-19

50.00 -2 (-3.85%)

08-Nov-19

50.00 0 (0%)

11-Nov-19

50.10 0.1 (0.2%)

13-Nov-19

50.00 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.76%
100		 0.53 0.48 50.00
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
 353.90 353.90 343.50 343.50 357.60 -14.10 -3.94
AVERAGE VOLUME
5-Day 30457.00
10-Day 44717.80
30-Day 21199.27
968		 334.79 341.73 393.27 393.40 13.61 1.29

06-Nov-19

332.00 -1.7 (-0.51%)

07-Nov-19

340.20 8.2 (2.47%)

08-Nov-19

355.70 15.5 (4.56%)

11-Nov-19

357.60 1.9 (0.53%)

13-Nov-19

348.65 -8.95 (-2.5%)
DELIVERY AVERAGES
3-Day 50.48%
5-Day 55.41%
8-Day 59.69%
70.23		 4.29 2.86 350.38

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.