You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes below 30-Day Moving Average of 110.36 today.
77.50 79.55 77.40 79.55 81.45 -1.90 -2.33
AVERAGE VOLUME
5-Day 1109.40
10-Day 1474.60
30-Day 2669.60
296
102.06 102.77 79.24 73.79 - 0.53

12-May-22

82.00 -0.7 (-0.85%)

13-May-22

81.75 -0.25 (-0.3%)

16-May-22

81.75 0 (0%)

17-May-22

80.40 -1.35 (-1.65%)

18-May-22

81.45 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.15%
8-Day 59.68%
52.65
0.86 0.77 78.75
Beeyu Overseas
Add to
3.99 4.41 3.99 4.05 4.20 -0.15 -3.57
AVERAGE VOLUME
5-Day 14645.60
10-Day 12502.70
30-Day 27772.27
34639
3.98 4.02 2.82 2.30 - 22.5

12-May-22

3.67 -0.03 (-0.81%)

13-May-22

3.85 0.18 (4.9%)

16-May-22

3.97 0.12 (3.12%)

17-May-22

4.15 0.18 (4.53%)

18-May-22

4.20 0.05 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.08
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes above 50-Day Moving Average of 933.62 today.
930.00 936.40 920.00 920.05 943.80 -23.75 -2.52
AVERAGE VOLUME
5-Day 7139.00
10-Day 10506.10
30-Day 18262.03
2311
955.06 933.60 1027.78 1066.12 - 27.97

12-May-22

899.40 -36.35 (-3.88%)

13-May-22

916.95 17.55 (1.95%)

16-May-22

927.15 10.2 (1.11%)

17-May-22

945.60 18.45 (1.99%)

18-May-22

943.80 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.56%
8-Day 28.06%
35.82
11.33 7.55 930.46
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea POM on May 12, 2022||Announcement date: Apr 11, 2022
252.00 254.10 246.20 246.45 258.40 -11.95 -4.62
AVERAGE VOLUME
5-Day 450.40
10-Day 937.70
30-Day 2189.73
143
281.17 270.73 270.59 276.86 11.4 0.37

12-May-22

236.90 -9.3 (-3.78%)

13-May-22

245.60 8.7 (3.67%)

16-May-22

245.80 0.2 (0.08%)

17-May-22

257.15 11.35 (4.62%)

18-May-22

258.40 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 56.42%
8-Day 56.68%
54.79
3.10 2.07 250.34
Diana Tea
Add to
ACTIONS
  • Only Sellers in Diana Tea on BSE
29.20 30.50 28.75 30.00 29.20 0.80 2.74
AVERAGE VOLUME
5-Day 10141.60
10-Day 11326.80
30-Day 50644.57
10148
32.32 31.41 28.31 27.46 7.16 0.91

12-May-22

28.05 -0.9 (-3.11%)

13-May-22

28.75 0.7 (2.5%)

16-May-22

28.90 0.15 (0.52%)

17-May-22

29.20 0.3 (1.04%)

18-May-22

29.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
0.35 0.23 29.61
Goodricke Group
Add to
ACTIONS
  • Only Buyers in Goodricke Group on BSE
218.00 218.00 213.00 215.00 216.50 -1.50 -0.69
AVERAGE VOLUME
5-Day 3855.20
10-Day 5271.50
30-Day 17422.13
890
241.26 224.39 228.17 235.78 268.75 1.45

12-May-22

211.60 0 (0%)

13-May-22

217.25 5.65 (2.67%)

16-May-22

212.45 -4.8 (-2.21%)

17-May-22

221.70 9.25 (4.35%)

18-May-22

216.50 -5.2 (-2.35%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 81.82%
8-Day 82.31%
68.67
2.38 1.95 216.05
Harrisons Malay
Add to
ACTIONS
  • Harrisons Malay closes above 50-Day Moving Average of 154.41 today.
151.60 151.75 149.95 150.55 154.00 -3.45 -2.24
AVERAGE VOLUME
5-Day 21033.60
10-Day 36559.80
30-Day 33916.80
2758
165.34 154.77 161.86 171.44 8.59 2.41

12-May-22

139.35 -6.15 (-4.23%)

13-May-22

145.50 6.15 (4.41%)

16-May-22

147.20 1.7 (1.17%)

17-May-22

154.05 6.85 (4.65%)

18-May-22

154.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 38.08%
8-Day 36.45%
43.27
1.85 1.23 150.86
Indo US Bio-Tec
Add to
ACTIONS
  • Only Sellers in Indo US Bio-Tec on BSE
64.90 64.90 64.90 64.90 68.00 -3.10 -4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
0 1.76

06-May-22

70.00 5 (7.69%)

10-May-22

64.25 -5.75 (-8.21%)

12-May-22

61.55 -2.7 (-4.2%)

16-May-22

65.00 3.45 (5.61%)

17-May-22

68.00 3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.54 64.90
JK Agri Genetic
Add to
ACTIONS
  • Only Sellers in JK Agri Genetic on BSE
  • Only Buyers in JK Agri Genetic on BSE
695.00 695.00 655.50 670.00 701.60 -31.60 -4.50
AVERAGE VOLUME
5-Day 740.60
10-Day 1310.80
30-Day 3358.50
1186
709.99 669.24 640.94 668.46 40.19 2.19

12-May-22

656.40 -20.2 (-2.99%)

13-May-22

662.20 5.8 (0.88%)

16-May-22

649.95 -12.25 (-1.85%)

17-May-22

693.60 43.65 (6.72%)

18-May-22

701.60 8 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
8.42 5.61 666.02
Joonktollee Tea
Add to
ACTIONS
  • Only Sellers in Joonktollee Tea on BSE
84.25 90.90 81.15 85.95 85.95 0.00 0.00
AVERAGE VOLUME
5-Day 677.60
10-Day 710.80
30-Day 1217.73
669
89.07 88.54 94.93 91.53 - 0.52

12-May-22

81.80 -4.05 (-4.72%)

13-May-22

83.00 1.2 (1.47%)

16-May-22

82.00 -1 (-1.2%)

17-May-22

83.05 1.05 (1.28%)

18-May-22

85.95 2.9 (3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72
0.95 0.77 83.53
Kanel Ind
Add to
3.47 3.47 3.30 3.43 3.45 -0.02 -0.58
AVERAGE VOLUME
5-Day 15085.80
10-Day 17122.40
30-Day 31888.93
6615
3.73 3.69 4.34 4.16 0 -0.91

12-May-22

3.08 -0.17 (-5.23%)

13-May-22

3.28 0.2 (6.49%)

16-May-22

3.50 0.22 (6.71%)

17-May-22

3.34 -0.16 (-4.57%)

18-May-22

3.45 0.11 (3.29%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 61.90%
8-Day 61.12%
61.47
0.04 0.03 3.35
Kaveri Seed
Add to
ACTIONS
  • Kaveri Seed closes above 50-Day,200-Day Moving Average today.
550.00 553.05 542.80 546.55 557.50 -10.95 -1.96
AVERAGE VOLUME
5-Day 6155.60
10-Day 9183.60
30-Day 12002.40
6252
576.70 559.83 537.76 558.66 15.35 2.53

12-May-22

526.60 -3.15 (-0.59%)

13-May-22

538.30 11.7 (2.22%)

16-May-22

557.95 19.65 (3.65%)

17-May-22

569.00 11.05 (1.98%)

18-May-22

557.50 -11.5 (-2.02%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 35.66%
8-Day 39.61%
16.65
6.69 4.46 547.84
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
96.00 96.00 88.05 90.70 96.70 -6.00 -6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
508
88.82 87.65 87.19 87.13 18.18 2.48

12-May-22

79.40 -6.4 (-7.46%)

13-May-22

87.75 8.35 (10.52%)

16-May-22

88.40 0.65 (0.74%)

17-May-22

91.45 3.05 (3.45%)

18-May-22

96.70 5.25 (5.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
1.16 0.77 91.16
Nagarjuna Ag
Add to
ACTIONS
  • Only Buyers in Nagarjuna Ag on BSE
5.00 5.20 5.00 5.20 5.20 0.00 0.00
AVERAGE VOLUME
5-Day 1098.00
10-Day 1340.50
30-Day 2094.23
7
- 1.82

22-Apr-22

5.60 0.15 (2.75%)

25-Apr-22

5.32 -0.28 (-5%)

04-May-22

5.06 -0.26 (-4.89%)

11-May-22

5.06 0 (0%)

12-May-22

5.20 0.14 (2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.17
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 234.38 today.
197.85 199.35 195.10 196.50 201.10 -4.60 -2.29
AVERAGE VOLUME
5-Day 5736.60
10-Day 4848.10
30-Day 6985.33
4192
228.63 224.69 252.27 274.38 6.66 0.61

12-May-22

194.55 -6.05 (-3.02%)

13-May-22

196.55 2 (1.03%)

16-May-22

198.85 2.3 (1.17%)

17-May-22

200.90 2.05 (1.03%)

18-May-22

201.10 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 65.18%
8-Day 62.96%
70.73
2.41 1.61 197.10
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
4000.00 4000.00 3675.00 3760.00 3892.50 -132.50 -3.40
AVERAGE VOLUME
5-Day 61.60
10-Day 78.60
30-Day 123.97
116
3964.83 3863.20 3734.04 3590.03 48.96 4.74

12-May-22

3859.00 -58 (-1.48%)

13-May-22

3784.75 -74.25 (-1.92%)

16-May-22

3770.00 -14.75 (-0.39%)

17-May-22

3700.40 -69.6 (-1.85%)

18-May-22

3892.50 192.1 (5.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30
46.71 31.14 3785.96
Raghuvansh Agro
Add to
435.00 435.00 425.00 434.00 434.10 -0.10 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8750
403.73 357.08 254.77 240.77 0 11.89

21-Apr-22

427.90 -12.1 (-2.75%)

06-May-22

431.00 3.1 (0.72%)

09-May-22

431.00 0 (0%)

17-May-22

434.10 3.1 (0.72%)

18-May-22

434.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.21 3.47 432.57
ShreeGanesh Bio
Add to
ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
3.20 3.24 3.11 3.19 3.25 -0.06 -1.85
AVERAGE VOLUME
5-Day 1879504.20
10-Day 1779901.00
30-Day 4502556.27
560593
4.09 4.58 6.20 6.36 53.17 2.14

12-May-22

3.10 -0.22 (-6.63%)

13-May-22

3.11 0.01 (0.32%)

16-May-22

3.27 0.16 (5.14%)

17-May-22

3.22 -0.05 (-1.53%)

18-May-22

3.25 0.03 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
0.04 0.03 3.18
Transchem
Add to
ACTIONS
  • Only Sellers in Transchem on BSE
21.50 22.00 21.20 22.00 21.60 0.40 1.85
AVERAGE VOLUME
5-Day 3779.80
10-Day 2787.00
30-Day 4658.93
265
24.29 24.20 23.51 23.35 9.36 0.43

12-May-22

21.50 -0.95 (-4.23%)

13-May-22

22.20 0.7 (3.26%)

16-May-22

21.35 -0.85 (-3.83%)

17-May-22

21.75 0.4 (1.87%)

18-May-22

21.60 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.08
0.26 0.17 21.57
Sections