Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 46.48 today.
47.40 47.45 46.05 46.15 45.35 0.80 1.76
AVERAGE VOLUME
5-Day 1320.00
10-Day 2123.10
30-Day 2051.87
665
46.37 46.83 53.27 53.38 - 0.25

06-Nov-19

46.25 -2.3 (-4.74%)

07-Nov-19

46.50 0.25 (0.54%)

08-Nov-19

46.40 -0.1 (-0.22%)

11-Nov-19

45.35 -1.05 (-2.26%)

13-Nov-19

46.15 0.8 (1.76%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 67.69%
8-Day 67.21%
68.71
0.54 0.36 46.27
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
1207.90 1246.00 1207.90 1220.05 1199.15 20.90 1.74
AVERAGE VOLUME
5-Day 13373.00
10-Day 15483.60
30-Day 17771.93
20869
1166.61 1124.43 1069.13 1110.92 - 33.12

06-Nov-19

1185.45 -15.7 (-1.31%)

07-Nov-19

1186.25 0.8 (0.07%)

08-Nov-19

1201.00 14.75 (1.24%)

11-Nov-19

1199.15 -1.85 (-0.15%)

13-Nov-19

1220.05 20.9 (1.74%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.97%
8-Day 20.57%
29.89
14.39 9.59 1227.30
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 50-Day Moving Average of 163.53 today.
173.00 190.00 166.20 180.35 168.45 11.90 7.06
AVERAGE VOLUME
5-Day 1088.20
10-Day 1382.90
30-Day 749.17
2731
162.12 163.82 190.60 200.36 44.98 0.21

06-Nov-19

166.00 4.95 (3.07%)

07-Nov-19

163.05 -2.95 (-1.78%)

08-Nov-19

163.00 -0.05 (-0.03%)

11-Nov-19

168.45 5.45 (3.34%)

13-Nov-19

180.35 11.9 (7.06%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 77.72%
8-Day 78.22%
54.82
2.02 1.35 181.86
Diana Tea
Add to

ACTIONS

  • Diana Tea closes above 50-Day Moving Average of 9.54 today.
10.75 10.75 9.66 9.66 9.84 -0.18 -1.83
AVERAGE VOLUME
5-Day 2431.00
10-Day 5815.20
30-Day 4553.17
5430
9.52 9.85 10.85 11.79 - 0.24

06-Nov-19

9.50 -0.16 (-1.66%)

07-Nov-19

9.50 0 (0%)

08-Nov-19

9.50 0 (0%)

11-Nov-19

9.84 0.34 (3.58%)

13-Nov-19

9.66 -0.18 (-1.83%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 93.29%
8-Day 89.00%
88.64
0.12 0.08 9.83
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day Moving Average of 167.03 today.
182.90 182.90 173.05 174.50 180.10 -5.60 -3.11
AVERAGE VOLUME
5-Day 7996.00
10-Day 6365.80
30-Day 6696.00
6668
169.24 168.14 181.30 194.80 33.49 1.23

06-Nov-19

182.40 1.7 (0.94%)

07-Nov-19

178.10 -4.3 (-2.36%)

08-Nov-19

173.85 -4.25 (-2.39%)

11-Nov-19

180.10 6.25 (3.6%)

13-Nov-19

174.65 -5.45 (-3.03%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 75.19%
8-Day 76.51%
74.37
2.16 1.44 178.23
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 53.04 today.
49.50 50.00 48.50 48.85 48.25 0.60 1.24
AVERAGE VOLUME
5-Day 23346.00
10-Day 16801.10
30-Day 15500.23
13137
49.91 51.42 60.07 63.39 - 1.15

06-Nov-19

47.85 -0.15 (-0.31%)

07-Nov-19

47.90 0.05 (0.1%)

08-Nov-19

48.20 0.3 (0.63%)

11-Nov-19

48.25 0.05 (0.1%)

13-Nov-19

48.85 0.6 (1.24%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.60%
8-Day 59.24%
69.60
0.58 0.39 49.10
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec closes above 30-Day,50-Day Moving Average today.
78.95 83.90 74.00 83.90 75.50 8.40 11.13
AVERAGE VOLUME
5-Day 2871.80
10-Day 1641.20
30-Day 1168.77
5000
87.97 91.18 90.18 79.68 0 7.99

06-Nov-19

73.45 -4.85 (-6.19%)

07-Nov-19

77.00 3.55 (4.83%)

08-Nov-19

76.50 -0.5 (-0.65%)

11-Nov-19

75.50 -1 (-1.31%)

13-Nov-19

83.90 8.4 (11.13%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 62.50%
8-Day 63.95%
100
0.91 0.60 77.71
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
  • Only Buyers in JK Agri Genetic on BSE
468.00 476.00 447.05 447.10 455.25 -8.15 -1.79
AVERAGE VOLUME
5-Day 893.20
10-Day 1157.20
30-Day 818.53
91
561.87 568.22 638.06 665.46 - 1.8

06-Nov-19

463.00 -1.9 (-0.41%)

07-Nov-19

470.00 7 (1.51%)

08-Nov-19

471.50 1.5 (0.32%)

11-Nov-19

455.25 -16.25 (-3.45%)

13-Nov-19

447.10 -8.15 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.78 4.33 467.44
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea AGM on Sep 09, 2019||Announcement date: Jul 17, 2019
117.00 117.00 115.00 115.00 118.00 -3.00 -2.54
AVERAGE VOLUME
5-Day 1438.80
10-Day 1256.00
30-Day 486.60
5204
120.82 115.32 127.24 130.14 - 0.33

06-Nov-19

117.00 -1 (-0.85%)

07-Nov-19

121.00 4 (3.42%)

08-Nov-19

121.00 0 (0%)

11-Nov-19

118.00 -3 (-2.48%)

13-Nov-19

115.00 -3 (-2.54%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 87.78%
8-Day 87.50%
98.08
1.24 1.12 115.00
Kanel Ind
Add to
0.59 0.65 0.59 0.65 0.62 0.03 4.84
AVERAGE VOLUME
5-Day 2962.20
10-Day 2252.90
30-Day 3092.57
3051
0.80 1.04 2.55 2.67 - -0.18

09-Oct-19

0.57 -0.03 (-5%)

10-Oct-19

0.59 0.02 (3.51%)

11-Oct-19

0.60 0.01 (1.69%)

07-Nov-19

0.62 0.02 (3.33%)

13-Nov-19

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.59
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed POM on Nov 05, 2019||Announcement date: Oct 04, 2019
540.00 548.15 522.25 543.05 534.45 8.60 1.61
AVERAGE VOLUME
5-Day 26656.80
10-Day 80459.10
30-Day 36994.13
34273
498.36 502.23 479.24 481.52 15.03 3.38

06-Nov-19

537.55 10.05 (1.91%)

07-Nov-19

541.60 4.05 (0.75%)

08-Nov-19

536.00 -5.6 (-1.03%)

11-Nov-19

534.45 -1.55 (-0.29%)

13-Nov-19

542.10 7.65 (1.43%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 26.63%
8-Day 18.86%
27.56
6.41 4.28 533.61
Mangalam Seeds
Add to

ACTIONS

  • Only Sellers in Mangalam Seeds on BSE
50.00 50.00 50.00 50.00 50.10 -0.10 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
51.43 53.97 56.00 60.20 14.08 1.82

04-Nov-19

52.00 0 (0%)

06-Nov-19

50.00 -2 (-3.85%)

08-Nov-19

50.00 0 (0%)

11-Nov-19

50.10 0.1 (0.2%)

13-Nov-19

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.76%
100
0.53 0.48 50.00
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
353.90 353.90 343.50 343.50 357.60 -14.10 -3.94
AVERAGE VOLUME
5-Day 30457.00
10-Day 44717.80
30-Day 21199.27
968
334.79 341.73 393.27 393.40 13.61 1.29

06-Nov-19

332.00 -1.7 (-0.51%)

07-Nov-19

340.20 8.2 (2.47%)

08-Nov-19

355.70 15.5 (4.56%)

11-Nov-19

357.60 1.9 (0.53%)

13-Nov-19

348.65 -8.95 (-2.5%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 55.41%
8-Day 59.69%
70.23
4.29 2.86 350.38
Sections
Follow us on
Available On