Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes above 200-Day Moving Average of 91.14 today.
93.05 95.00 91.50 93.85 91.70 2.15 2.34
AVERAGE VOLUME
5-Day 2031.80
10-Day 1987.00
30-Day 3627.97
2027
102.76 99.29 89.45 91.50 31.81 0.61

24-Nov-22

97.60 0.05 (0.05%)

25-Nov-22

95.10 -2.5 (-2.56%)

28-Nov-22

89.50 -5.6 (-5.89%)

29-Nov-22

91.70 2.2 (2.46%)

30-Nov-22

93.75 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 51.69%
8-Day 42.59%
52.49
1.03 0.84 93.31
Beeyu Overseas
Add to
2.41 2.49 2.40 2.49 2.35 0.14 5.96
AVERAGE VOLUME
5-Day 9534.40
10-Day 8291.40
30-Day 6642.97
930
2.59 2.66 3.15 3.34 - 13.83

24-Nov-22

2.22 -0.1 (-4.31%)

25-Nov-22

2.44 0.22 (9.91%)

28-Nov-22

2.58 0.14 (5.74%)

29-Nov-22

2.35 -0.23 (-8.91%)

30-Nov-22

2.49 0.14 (5.96%)

DELIVERY AVERAGES
3-Day 95.81%
5-Day 96.02%
8-Day 96.59%
98.82
0.03 0.02 2.47
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Bombay Burmah closes below 50-Day Moving Average of 916.90 today.
970.20 984.60 956.00 957.65 961.15 -3.50 -0.36
AVERAGE VOLUME
5-Day 6458.40
10-Day 5786.70
30-Day 4467.10
8224
909.32 915.62 931.93 933.50 - 31.64

24-Nov-22

916.80 2.55 (0.28%)

25-Nov-22

915.35 -1.45 (-0.16%)

28-Nov-22

914.10 -1.25 (-0.14%)

29-Nov-22

961.15 47.05 (5.15%)

30-Nov-22

960.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 25.54%
8-Day 26.88%
27.41
11.53 7.69 969.46
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes above 150-Day Moving Average of 220.81 today.
215.90 221.00 213.85 213.85 211.90 1.95 0.92
AVERAGE VOLUME
5-Day 1059.40
10-Day 1669.60
30-Day 1250.07
1084
205.13 205.21 217.28 229.71 - 0.37

24-Nov-22

217.50 -6.35 (-2.84%)

25-Nov-22

217.65 0.15 (0.07%)

28-Nov-22

212.70 -4.95 (-2.27%)

29-Nov-22

211.90 -0.8 (-0.38%)

30-Nov-22

216.15 4.25 (2.01%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 66.05%
8-Day 52.36%
64.27
2.59 1.73 217.74
Diana Tea
Add to
ACTIONS
  • Only Sellers in Diana Tea on BSE
28.90 29.00 28.05 28.20 28.65 -0.45 -1.57
AVERAGE VOLUME
5-Day 18752.40
10-Day 12923.20
30-Day 12206.93
12488
27.79 27.67 27.82 28.56 14.31 0.72

24-Nov-22

28.15 0.1 (0.36%)

25-Nov-22

28.40 0.25 (0.89%)

28-Nov-22

27.60 -0.8 (-2.82%)

29-Nov-22

28.65 1.05 (3.8%)

30-Nov-22

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
0.34 0.23 28.42
Goodricke Group
Add to
ACTIONS
  • Goodricke Group AGM on Jul 27, 2022||Announcement date: May 26, 2022
202.00 204.90 200.50 204.00 203.30 0.70 0.34
AVERAGE VOLUME
5-Day 15147.00
10-Day 10414.10
30-Day 6565.87
11481
204.46 207.43 221.81 220.36 - 1.37

24-Nov-22

200.30 -4.65 (-2.27%)

25-Nov-22

198.95 -1.35 (-0.67%)

28-Nov-22

206.05 7.1 (3.57%)

29-Nov-22

203.30 -2.75 (-1.33%)

30-Nov-22

203.45 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 75.87%
8-Day 77.70%
67.89
2.44 1.63 203.08
Harrisons Malay
Add to
ACTIONS
  • Harrisons Malay closes above 30-Day Moving Average of 139.26 today.
140.45 141.30 139.70 140.20 139.45 0.75 0.54
AVERAGE VOLUME
5-Day 2263.20
10-Day 2319.80
30-Day 2695.13
470
139.29 142.88 150.77 150.65 9.32 1.87

24-Nov-22

140.20 0 (0%)

25-Nov-22

139.25 -0.95 (-0.68%)

28-Nov-22

140.60 1.35 (0.97%)

29-Nov-22

139.45 -1.15 (-0.82%)

30-Nov-22

140.05 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.74%
8-Day 53.70%
51.49
1.68 1.12 140.49
JK Agri Genetic
Add to
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 461.50 on BSE
488.90 488.90 477.30 484.80 483.95 0.85 0.18
AVERAGE VOLUME
5-Day 645.80
10-Day 729.20
30-Day 996.27
473
475.84 485.32 572.27 585.52 - 1.58

24-Nov-22

478.70 -1.15 (-0.24%)

25-Nov-22

485.45 6.75 (1.41%)

28-Nov-22

480.70 -4.75 (-0.98%)

29-Nov-22

483.95 3.25 (0.68%)

30-Nov-22

480.05 -3.9 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
5.76 3.84 480.82
Joonktollee Tea
Add to
ACTIONS
  • Only Sellers in Joonktollee Tea on BSE
82.70 82.70 80.00 80.05 79.55 0.50 0.63
AVERAGE VOLUME
5-Day 358.20
10-Day 769.30
30-Day 853.27
155
83.66 83.07 82.14 85.84 - 0.49

24-Nov-22

83.00 -1.6 (-1.89%)

25-Nov-22

82.95 -0.05 (-0.06%)

28-Nov-22

80.05 -2.9 (-3.5%)

29-Nov-22

79.55 -0.5 (-0.62%)

30-Nov-22

80.10 0.55 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72
0.95 0.64 80.11
Kanel Ind
Add to
2.47 2.47 2.26 2.33 2.37 -0.04 -1.69
AVERAGE VOLUME
5-Day 19617.00
10-Day 15821.40
30-Day 15946.73
11459
2.63 2.76 3.03 3.35 - -0.62

24-Nov-22

2.37 0 (0%)

25-Nov-22

2.33 -0.04 (-1.69%)

28-Nov-22

2.30 -0.03 (-1.29%)

29-Nov-22

2.37 0.07 (3.04%)

30-Nov-22

2.43 0.06 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.36
Kaveri Seed
Add to
ACTIONS
  • Kaveri Seed closes above 200-Day Moving Average of 507.64 today.
514.00 514.00 506.90 513.50 510.10 3.40 0.67
AVERAGE VOLUME
5-Day 9117.80
10-Day 8869.10
30-Day 12324.50
4994
486.71 466.71 494.61 506.98 12.51 2.31

24-Nov-22

510.05 6.2 (1.23%)

25-Nov-22

508.90 -1.15 (-0.23%)

28-Nov-22

509.10 0.2 (0.04%)

29-Nov-22

510.10 1 (0.2%)

30-Nov-22

511.45 1.35 (0.26%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 69.57%
8-Day 69.11%
74.68
6.14 4.09 509.38
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
93.40 94.25 88.55 89.60 91.05 -1.45 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
1644
88.81 89.15 89.48 88.90 16.38 2.17

24-Nov-22

90.10 2.3 (2.62%)

25-Nov-22

88.55 -1.55 (-1.72%)

28-Nov-22

93.85 5.3 (5.99%)

29-Nov-22

91.05 -2.8 (-2.98%)

30-Nov-22

89.60 -1.45 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
1.08 0.72 90.22
Nagarjuna Ag
Add to
ACTIONS
  • Only Buyers in Nagarjuna Ag on BSE
5.45 5.45 5.42 5.42 5.70 -0.28 -4.91
AVERAGE VOLUME
5-Day 423.00
10-Day 2149.20
30-Day 1676.97
110
5.13 5.13 4.88 4.79 - 1.9

23-Sep-22

6.49 0.11 (1.72%)

26-Sep-22

6.17 -0.32 (-4.93%)

28-Nov-22

5.99 -0.18 (-2.92%)

29-Nov-22

5.70 -0.29 (-4.84%)

30-Nov-22

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.44
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
172.40 173.50 166.15 169.65 171.25 -1.60 -0.93
AVERAGE VOLUME
5-Day 7603.60
10-Day 5103.80
30-Day 3367.23
2216
162.35 162.78 179.15 191.12 - 0.59

24-Nov-22

143.90 -2.15 (-1.47%)

25-Nov-22

160.05 16.15 (11.22%)

28-Nov-22

165.85 5.8 (3.62%)

29-Nov-22

171.25 5.4 (3.26%)

30-Nov-22

169.45 -1.8 (-1.05%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 36.11%
8-Day 42.10%
49.58
2.03 1.36 170.89
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
4020.00 4020.00 3900.00 3941.00 3889.00 52.00 1.34
AVERAGE VOLUME
5-Day 23.20
10-Day 34.50
30-Day 37.40
34
3961.53 3975.23 3832.10 3820.88 65.86 4.79

24-Nov-22

4020.00 54.95 (1.39%)

25-Nov-22

3935.00 -85 (-2.11%)

28-Nov-22

3903.15 -31.85 (-0.81%)

29-Nov-22

3889.00 -14.15 (-0.36%)

30-Nov-22

3941.00 52 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30
47.29 31.53 3940.98
Raghuvansh Agro
Add to
508.00 509.00 508.00 509.00 509.50 -0.50 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
467.52 461.55 430.28 376.06 0 12.65

24-Nov-22

504.25 -3.75 (-0.74%)

25-Nov-22

509.55 5.3 (1.05%)

28-Nov-22

509.50 -0.05 (-0.01%)

29-Nov-22

509.50 0 (0%)

30-Nov-22

509.00 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.11 4.07 508.50
ShreeGanesh Bio
Add to
ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.65 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.66 on BSE
1.70 1.71 1.61 1.63 1.69 -0.06 -3.55
AVERAGE VOLUME
5-Day 6712375.20
10-Day 4194539.90
30-Day 2943879.33
10235629
1.81 1.81 2.34 3.06 14.82 1.09

24-Nov-22

1.88 0.09 (5.03%)

25-Nov-22

1.82 -0.06 (-3.19%)

28-Nov-22

1.71 -0.11 (-6.04%)

29-Nov-22

1.69 -0.02 (-1.17%)

30-Nov-22

1.63 -0.06 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
0.02 0.01 1.64
Transchem
Add to
ACTIONS
  • Only Buyers in Transchem on BSE
25.95 27.30 25.95 25.95 26.45 -0.50 -1.89
AVERAGE VOLUME
5-Day 3464.40
10-Day 4279.10
30-Day 3533.23
4740
26.83 28.25 23.42 23.79 13.59 0.48

24-Nov-22

26.75 0.25 (0.94%)

25-Nov-22

26.75 0 (0%)

28-Nov-22

27.50 0.75 (2.8%)

29-Nov-22

26.45 -1.05 (-3.82%)

30-Nov-22

26.50 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 90.54%
5-Day 92.73%
8-Day 91.24%
81.75
0.29 0.24 26.17
Sections