You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agri-Tech
ACTIONS
|
77.50 | 79.55 | 77.40 | 79.55 | 81.45 | -1.90 | -2.33 | AVERAGE VOLUME
|
102.06 | 102.77 | 79.24 | 73.79 | - | 0.53 | 12-May-22 82.00 -0.7 (-0.85%) 13-May-22 81.75 -0.25 (-0.3%) 16-May-22 81.75 0 (0%) 17-May-22 80.40 -1.35 (-1.65%) 18-May-22 81.45 1.05 (1.31%) |
DELIVERY AVERAGES
|
0.86 | 0.77 | 78.75 | ||||||||||||
Beeyu Overseas
ACTIONS
|
3.99 | 4.41 | 3.99 | 4.05 | 4.20 | -0.15 | -3.57 | AVERAGE VOLUME
![]() |
3.98 | 4.02 | 2.82 | 2.30 | - | 22.5 | 12-May-22 3.67 -0.03 (-0.81%) 13-May-22 3.85 0.18 (4.9%) 16-May-22 3.97 0.12 (3.12%) 17-May-22 4.15 0.18 (4.53%) 18-May-22 4.20 0.05 (1.2%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.08 | ||||||||||||
Bombay Burmah
ACTIONS
|
930.00 | 936.40 | 920.00 | 920.05 | 943.80 | -23.75 | -2.52 | AVERAGE VOLUME
|
955.06 | 933.60 | 1027.78 | 1066.12 | - | 27.97 | 12-May-22 899.40 -36.35 (-3.88%) 13-May-22 916.95 17.55 (1.95%) 16-May-22 927.15 10.2 (1.11%) 17-May-22 945.60 18.45 (1.99%) 18-May-22 943.80 -1.8 (-0.19%) |
DELIVERY AVERAGES
|
11.33 | 7.55 | 930.46 | ||||||||||||
Dhunseri Tea
ACTIONS
|
252.00 | 254.10 | 246.20 | 246.45 | 258.40 | -11.95 | -4.62 | AVERAGE VOLUME
|
281.17 | 270.73 | 270.59 | 276.86 | 11.4 | 0.37 | 12-May-22 236.90 -9.3 (-3.78%) 13-May-22 245.60 8.7 (3.67%) 16-May-22 245.80 0.2 (0.08%) 17-May-22 257.15 11.35 (4.62%) 18-May-22 258.40 1.25 (0.49%) |
DELIVERY AVERAGES
|
3.10 | 2.07 | 250.34 | ||||||||||||
Diana Tea
ACTIONS
|
29.20 | 30.50 | 28.75 | 30.00 | 29.20 | 0.80 | 2.74 | AVERAGE VOLUME
|
32.32 | 31.41 | 28.31 | 27.46 | 7.16 | 0.91 | 12-May-22 28.05 -0.9 (-3.11%) 13-May-22 28.75 0.7 (2.5%) 16-May-22 28.90 0.15 (0.52%) 17-May-22 29.20 0.3 (1.04%) 18-May-22 29.20 0 (0%) |
DELIVERY AVERAGES
|
0.35 | 0.23 | 29.61 | ||||||||||||
Goodricke Group
ACTIONS
|
218.00 | 218.00 | 213.00 | 215.00 | 216.50 | -1.50 | -0.69 | AVERAGE VOLUME
|
241.26 | 224.39 | 228.17 | 235.78 | 268.75 | 1.45 | 12-May-22 211.60 0 (0%) 13-May-22 217.25 5.65 (2.67%) 16-May-22 212.45 -4.8 (-2.21%) 17-May-22 221.70 9.25 (4.35%) 18-May-22 216.50 -5.2 (-2.35%) |
DELIVERY AVERAGES
|
2.38 | 1.95 | 216.05 | ||||||||||||
Harrisons Malay
ACTIONS
|
151.60 | 151.75 | 149.95 | 150.55 | 154.00 | -3.45 | -2.24 | AVERAGE VOLUME
|
165.34 | 154.77 | 161.86 | 171.44 | 8.59 | 2.41 | 12-May-22 139.35 -6.15 (-4.23%) 13-May-22 145.50 6.15 (4.41%) 16-May-22 147.20 1.7 (1.17%) 17-May-22 154.05 6.85 (4.65%) 18-May-22 154.00 -0.05 (-0.03%) |
DELIVERY AVERAGES
|
1.85 | 1.23 | 150.86 | ||||||||||||
Indo US Bio-Tec
ACTIONS
|
64.90 | 64.90 | 64.90 | 64.90 | 68.00 | -3.10 | -4.56 | AVERAGE VOLUME
![]() |
0 | 1.76 | 06-May-22 70.00 5 (7.69%) 10-May-22 64.25 -5.75 (-8.21%) 12-May-22 61.55 -2.7 (-4.2%) 16-May-22 65.00 3.45 (5.61%) 17-May-22 68.00 3 (4.62%) |
DELIVERY AVERAGES
|
0.82 | 0.54 | 64.90 | ||||||||||||||||
JK Agri Genetic
ACTIONS
|
695.00 | 695.00 | 655.50 | 670.00 | 701.60 | -31.60 | -4.50 | AVERAGE VOLUME
|
709.99 | 669.24 | 640.94 | 668.46 | 40.19 | 2.19 | 12-May-22 656.40 -20.2 (-2.99%) 13-May-22 662.20 5.8 (0.88%) 16-May-22 649.95 -12.25 (-1.85%) 17-May-22 693.60 43.65 (6.72%) 18-May-22 701.60 8 (1.15%) |
DELIVERY AVERAGES
|
8.42 | 5.61 | 666.02 | ||||||||||||
Joonktollee Tea
ACTIONS
|
84.25 | 90.90 | 81.15 | 85.95 | 85.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
89.07 | 88.54 | 94.93 | 91.53 | - | 0.52 | 12-May-22 81.80 -4.05 (-4.72%) 13-May-22 83.00 1.2 (1.47%) 16-May-22 82.00 -1 (-1.2%) 17-May-22 83.05 1.05 (1.28%) 18-May-22 85.95 2.9 (3.49%) |
DELIVERY AVERAGES
|
0.95 | 0.77 | 83.53 | ||||||||||||
Kanel Ind
ACTIONS
|
3.47 | 3.47 | 3.30 | 3.43 | 3.45 | -0.02 | -0.58 | AVERAGE VOLUME
|
3.73 | 3.69 | 4.34 | 4.16 | 0 | -0.91 | 12-May-22 3.08 -0.17 (-5.23%) 13-May-22 3.28 0.2 (6.49%) 16-May-22 3.50 0.22 (6.71%) 17-May-22 3.34 -0.16 (-4.57%) 18-May-22 3.45 0.11 (3.29%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.35 | ||||||||||||
Kaveri Seed
ACTIONS
|
550.00 | 553.05 | 542.80 | 546.55 | 557.50 | -10.95 | -1.96 | AVERAGE VOLUME
|
576.70 | 559.83 | 537.76 | 558.66 | 15.35 | 2.53 | 12-May-22 526.60 -3.15 (-0.59%) 13-May-22 538.30 11.7 (2.22%) 16-May-22 557.95 19.65 (3.65%) 17-May-22 569.00 11.05 (1.98%) 18-May-22 557.50 -11.5 (-2.02%) |
DELIVERY AVERAGES
|
6.69 | 4.46 | 547.84 | ||||||||||||
Mangalam Seeds
ACTIONS
|
96.00 | 96.00 | 88.05 | 90.70 | 96.70 | -6.00 | -6.20 | AVERAGE VOLUME
![]() |
88.82 | 87.65 | 87.19 | 87.13 | 18.18 | 2.48 | 12-May-22 79.40 -6.4 (-7.46%) 13-May-22 87.75 8.35 (10.52%) 16-May-22 88.40 0.65 (0.74%) 17-May-22 91.45 3.05 (3.45%) 18-May-22 96.70 5.25 (5.74%) |
DELIVERY AVERAGES
|
1.16 | 0.77 | 91.16 | ||||||||||||
Nagarjuna Ag
ACTIONS
|
5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | 1.82 | 22-Apr-22 5.60 0.15 (2.75%) 25-Apr-22 5.32 -0.28 (-5%) 04-May-22 5.06 -0.26 (-4.89%) 11-May-22 5.06 0 (0%) 12-May-22 5.20 0.14 (2.77%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.17 | ||||||||||||||||
Nath Bio-Genes
ACTIONS
|
197.85 | 199.35 | 195.10 | 196.50 | 201.10 | -4.60 | -2.29 | AVERAGE VOLUME
|
228.63 | 224.69 | 252.27 | 274.38 | 6.66 | 0.61 | 12-May-22 194.55 -6.05 (-3.02%) 13-May-22 196.55 2 (1.03%) 16-May-22 198.85 2.3 (1.17%) 17-May-22 200.90 2.05 (1.03%) 18-May-22 201.10 0.2 (0.1%) |
DELIVERY AVERAGES
|
2.41 | 1.61 | 197.10 | ||||||||||||
Neelamalai Agro
ACTIONS
|
4000.00 | 4000.00 | 3675.00 | 3760.00 | 3892.50 | -132.50 | -3.40 | AVERAGE VOLUME
|
3964.83 | 3863.20 | 3734.04 | 3590.03 | 48.96 | 4.74 | 12-May-22 3859.00 -58 (-1.48%) 13-May-22 3784.75 -74.25 (-1.92%) 16-May-22 3770.00 -14.75 (-0.39%) 17-May-22 3700.40 -69.6 (-1.85%) 18-May-22 3892.50 192.1 (5.19%) |
DELIVERY AVERAGES
|
46.71 | 31.14 | 3785.96 | ||||||||||||
Raghuvansh Agro
ACTIONS
|
435.00 | 435.00 | 425.00 | 434.00 | 434.10 | -0.10 | -0.02 | AVERAGE VOLUME
![]() |
403.73 | 357.08 | 254.77 | 240.77 | 0 | 11.89 | 21-Apr-22 427.90 -12.1 (-2.75%) 06-May-22 431.00 3.1 (0.72%) 09-May-22 431.00 0 (0%) 17-May-22 434.10 3.1 (0.72%) 18-May-22 434.10 0 (0%) |
DELIVERY AVERAGES
|
5.21 | 3.47 | 432.57 | ||||||||||||
ShreeGanesh Bio
ACTIONS
|
3.20 | 3.24 | 3.11 | 3.19 | 3.25 | -0.06 | -1.85 | AVERAGE VOLUME
|
4.09 | 4.58 | 6.20 | 6.36 | 53.17 | 2.14 | 12-May-22 3.10 -0.22 (-6.63%) 13-May-22 3.11 0.01 (0.32%) 16-May-22 3.27 0.16 (5.14%) 17-May-22 3.22 -0.05 (-1.53%) 18-May-22 3.25 0.03 (0.93%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.18 | ||||||||||||
Transchem
ANNOUNCEMENTS
ACTIONS
|
21.50 | 22.00 | 21.20 | 22.00 | 21.60 | 0.40 | 1.85 | AVERAGE VOLUME
|
24.29 | 24.20 | 23.51 | 23.35 | 9.36 | 0.43 | 12-May-22 21.50 -0.95 (-4.23%) 13-May-22 22.20 0.7 (3.26%) 16-May-22 21.35 -0.85 (-3.83%) 17-May-22 21.75 0.4 (1.87%) 18-May-22 21.60 -0.15 (-0.69%) |
DELIVERY AVERAGES
|
0.26 | 0.17 | 21.57 |
Company Name | Agenda |
---|---|
Ashok Leyland | Audited Results & Dividend |
SAR Auto Prod | Audited Results |
Bosch | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Modern Insulato | POM |
Adani Wilmar | POM |
Chola Fin Hold | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |