Agri-Tech
|
33.30 |
35.50 |
33.30 |
35.50 |
35.40 |
0.10 |
0.28 |
41 |
35.72 |
36.94 |
32.81 |
32.89 |
84.52 |
0.2 |
22-Feb-21
32.95 -0.9 (-2.66%)
23-Feb-21
33.95 1 (3.03%)
24-Feb-21
34.80 0.85 (2.5%)
25-Feb-21
35.40 0.6 (1.72%)
26-Feb-21
35.50 0.1 (0.28%)
|
66.63 |
0.39 |
0.32 |
34.91 |
Beeyu Overseas
|
0.75 |
0.75 |
0.75 |
0.75 |
0.72 |
0.03 |
4.17 |
1072 |
0.72 |
0.65 |
0.44 |
0.41 |
- |
4.41 |
22-Feb-21
0.69 0.03 (4.55%)
25-Feb-21
0.72 0.03 (4.35%)
26-Feb-21
0.75 0.03 (4.17%)
|
100 |
0.01 |
0.01 |
0.75 |
Bombay Burmah
|
1196.70 |
1196.70 |
1150.25 |
1158.95 |
1175.75 |
-16.80 |
-1.43 |
3338 |
1223.81 |
1250.74 |
1296.24 |
1235.32 |
- |
34.59 |
22-Feb-21
1161.50 -29.8 (-2.5%)
23-Feb-21
1152.15 -9.35 (-0.8%)
24-Feb-21
1178.85 26.7 (2.32%)
25-Feb-21
1175.75 -3.1 (-0.26%)
26-Feb-21
1158.95 -16.8 (-1.43%)
|
31.49 |
14.11 |
9.41 |
1164.06 |
Dhunseri Tea
|
260.00 |
282.75 |
258.50 |
274.90 |
269.60 |
5.30 |
1.97 |
874 |
259.55 |
259.59 |
252.89 |
230.36 |
4.17 |
0.29 |
22-Feb-21
263.10 -2.9 (-1.09%)
23-Feb-21
265.30 2.2 (0.84%)
24-Feb-21
265.15 -0.15 (-0.06%)
25-Feb-21
269.60 4.45 (1.68%)
26-Feb-21
274.90 5.3 (1.97%)
|
35.80 |
3.24 |
2.16 |
274.00 |
Diana Tea
|
15.85 |
15.85 |
14.80 |
15.20 |
15.50 |
-0.30 |
-1.94 |
15105 |
15.76 |
16.50 |
13.21 |
12.15 |
2.76 |
0.52 |
22-Feb-21
15.20 -1.05 (-6.46%)
24-Feb-21
15.40 0.2 (1.32%)
25-Feb-21
15.50 0.1 (0.65%)
26-Feb-21
15.20 -0.3 (-1.94%)
|
85.24 |
0.17 |
0.14 |
15.10 |
Goodricke Group
|
218.00 |
221.00 |
215.00 |
218.25 |
219.25 |
-1.00 |
-0.46 |
21162 |
244.97 |
252.60 |
269.59 |
246.12 |
14.21 |
1.57 |
22-Feb-21
219.45 -4.55 (-2.03%)
23-Feb-21
212.40 -7.05 (-3.21%)
24-Feb-21
219.70 7.3 (3.44%)
25-Feb-21
219.25 -0.45 (-0.2%)
26-Feb-21
218.25 -1 (-0.46%)
|
83.07 |
2.63 |
1.75 |
218.90 |
Harrisons Malay
|
129.00 |
132.00 |
126.00 |
131.40 |
130.05 |
1.35 |
1.04 |
82668
|
121.90 |
120.69 |
104.92 |
96.69 |
9.2 |
3.07 |
22-Feb-21
123.15 -0.35 (-0.28%)
23-Feb-21
126.10 2.95 (2.4%)
24-Feb-21
125.15 -0.95 (-0.75%)
25-Feb-21
130.05 4.9 (3.92%)
26-Feb-21
131.20 1.15 (0.88%)
|
33.31 |
1.56 |
1.04 |
131.34 |
Indo US Bio-Tec
|
41.50 |
41.50 |
41.50 |
41.50 |
41.50 |
0.00 |
0.00 |
2500
|
41.56 |
44.48 |
54.60 |
63.75 |
0 |
1.53 |
22-Feb-21
33.30 -5.9 (-15.05%)
23-Feb-21
37.00 3.7 (11.11%)
24-Feb-21
41.00 4 (10.81%)
25-Feb-21
41.50 0.5 (1.22%)
|
100 |
0.50 |
0.33 |
41.50 |
JK Agri Genetic
|
586.00 |
623.00 |
586.00 |
603.00 |
607.15 |
-4.15 |
-0.68 |
1236 |
637.61 |
626.90 |
661.37 |
636.01 |
- |
2.65 |
22-Feb-21
616.60 0.7 (0.11%)
23-Feb-21
605.55 -11.05 (-1.79%)
24-Feb-21
610.00 4.45 (0.73%)
25-Feb-21
607.15 -2.85 (-0.47%)
26-Feb-21
604.00 -3.15 (-0.52%)
|
52.19 |
7.29 |
4.86 |
605.61 |
Joonktollee Tea
|
111.00 |
115.00 |
111.00 |
115.00 |
112.00 |
3.00 |
2.68 |
653
|
109.32 |
108.55 |
109.13 |
102.95 |
- |
0.39 |
22-Feb-21
109.00 -0.5 (-0.46%)
23-Feb-21
109.50 0.5 (0.46%)
24-Feb-21
112.00 2.5 (2.28%)
26-Feb-21
114.45 2.45 (2.19%)
|
100 |
1.18 |
1.06 |
111.81 |
Kaveri Seed
|
508.00 |
513.45 |
503.10 |
508.75 |
508.55 |
0.20 |
0.04 |
18769 |
533.35 |
530.61 |
543.32 |
540.92 |
9.33 |
3.13 |
22-Feb-21
507.95 -1.45 (-0.28%)
23-Feb-21
508.50 0.55 (0.11%)
24-Feb-21
508.10 -0.4 (-0.08%)
25-Feb-21
508.55 0.45 (0.09%)
26-Feb-21
507.35 -1.2 (-0.24%)
|
47.09 |
6.10 |
4.07 |
509.03 |
Mangalam Seeds
|
71.00 |
71.00 |
65.50 |
66.55 |
68.00 |
-1.45 |
-2.13 |
334
|
68.08 |
69.07 |
65.38 |
63.52 |
10.53 |
2.16 |
22-Feb-21
71.10 3.3 (4.87%)
23-Feb-21
68.00 -3.1 (-4.36%)
26-Feb-21
66.55 -1.45 (-2.13%)
|
100 |
0.71 |
0.65 |
67.55 |
Nagarjuna Ag
|
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
0.00 |
0.00 |
251 |
4.46 |
4.15 |
3.72 |
3.81 |
- |
0.97 |
08-Feb-21
4.98 0.23 (4.84%)
|
100 |
0.05 |
0.05 |
4.98 |
Nath Bio-Genes
|
268.10 |
271.75 |
265.00 |
265.20 |
269.30 |
-4.10 |
-1.52 |
3654
|
275.79 |
275.32 |
291.79 |
300.53 |
8.97 |
0.9 |
22-Feb-21
269.25 -2.2 (-0.81%)
23-Feb-21
268.95 -0.3 (-0.11%)
24-Feb-21
269.10 0.15 (0.06%)
25-Feb-21
269.30 0.2 (0.07%)
26-Feb-21
266.00 -3.3 (-1.23%)
|
76.48 |
3.23 |
2.15 |
267.10 |
ShreeGanesh Bio
|
121.00 |
125.90 |
115.70 |
125.00 |
121.00 |
4.00 |
3.31 |
17105 |
121.00 |
118.10 |
113.93 |
116.20 |
961.54 |
4.33 |
22-Feb-21
118.00 -1.4 (-1.17%)
23-Feb-21
116.15 -1.85 (-1.57%)
24-Feb-21
117.40 1.25 (1.08%)
25-Feb-21
121.00 3.6 (3.07%)
26-Feb-21
125.00 4 (3.31%)
|
11.70 |
1.45 |
0.97 |
121.60 |
Transchem
|
17.85 |
18.90 |
17.85 |
18.00 |
18.00 |
0.00 |
0.00 |
1094 |
18.79 |
19.11 |
15.00 |
13.70 |
0.94 |
0.6 |
22-Feb-21
18.05 -0.85 (-4.5%)
23-Feb-21
17.95 -0.1 (-0.55%)
24-Feb-21
18.15 0.2 (1.11%)
25-Feb-21
18.00 -0.15 (-0.83%)
|
92.52 |
0.22 |
0.14 |
18.05 |