Industry Classification - BSE
09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Agri-Tech
ACTIONS
  • Agri-Tech closes below 30-Day Moving Average of 103.94 today.
  • Agri-Tech closes above 30-Day Moving Average of 104.05 today.
104.1104.5103.55104.1103.40.700.68

9-Jun-2023

103.4 0.95 (0.92)

8-Jun-2023

102.6 0.8 (0.78)

7-Jun-2023

103.95 -1.35 (-1.3)

6-Jun-2023

103.85 0.1 (0.1)

5-Jun-2023

104.95 -1.1 (-1.05)

Beeyu Overseas
ACTIONS
  • Only Sellers in Beeyu Overseas on BSE
ANNOUNCEMENTS
  • Beeyu Overseas - Outcome of board meeting
    2017-12-14
  • Beeyu Overseas' board meeting on December 13, 2017
    2017-11-28

View all

1.952.191.952.062.08-0.02-0.96

9-Jun-2023

2.08 -0.02 (-0.96)

8-Jun-2023

2.14 -0.06 (-2.8)

7-Jun-2023

1.98 0.16 (8.08)

6-Jun-2023

1.97 0.01 (0.51)

5-Jun-2023

1.98 -0.01 (-0.51)

Bombay Burmah
ACTIONS
  • Bombay Burmah closes below 30-Day Moving Average of 957.62 today.
968.1976.2946.05951.7966.75-15.05-1.56

9-Jun-2023

966.75 -15.05 (-1.56)

8-Jun-2023

962.1 4.65 (0.48)

7-Jun-2023

939.2 22.9 (2.44)

6-Jun-2023

938.35 0.85 (0.09)

5-Jun-2023

949.4 -11.05 (-1.16)

Camson Seeds
ACTIONS
  • Camson Seeds AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
0.90.90.90.90.9--

11-May-2020

0.94 -0.04 (-4.26)

4-May-2020

0.98 -0.04 (-4.08)

27-Apr-2020

0.98 0 (0)

20-Apr-2020

0.94 0.04 (4.26)

13-Apr-2020

0.94 0 (0)

Dhunseri Tea
ACTIONS
  • Dhunseri Tea closes above 30-Day,200-Day Moving Average today.
199.95218197.7212199.8512.156.08

9-Jun-2023

199.85 11.35 (5.68)

8-Jun-2023

199.95 -0.1 (-0.05)

7-Jun-2023

199.2 0.75 (0.38)

6-Jun-2023

200.4 -1.2 (-0.6)

5-Jun-2023

198 2.4 (1.21)

Diana Tea
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
24.5524.723.5624.1224.18-0.06-0.25

9-Jun-2023

24.18 -0.06 (-0.25)

8-Jun-2023

23.04 1.14 (4.95)

7-Jun-2023

22.73 0.31 (1.36)

6-Jun-2023

22.62 0.11 (0.49)

5-Jun-2023

22.23 0.39 (1.75)

Eco Friendly
ACTIONS
  • Only Sellers in Eco Friendly on BSE
  • Only Sellers in Eco Friendly on BSE
ANNOUNCEMENTS
  • Eco Friendly Food Processing's board meeting on November 11, 2016
    2016-11-04
  • Eco Friendly Food Processing Park: Updates on outcome of AGM
    2016-09-28

View all

10.6210.6210.6210.6210.62--

22-Jul-2019

10.83 -0.21 (-1.94)

19-Jul-2019

11.05 -0.22 (-1.99)

5-Jul-2019

11.27 -0.22 (-1.95)

17-Jun-2019

11.49 -0.22 (-1.91)

14-May-2019

11.72 -0.23 (-1.96)

Florence Invest
ACTIONS
  • Florence Invest closes above 50-Day Moving Average of 1297.57 today.
13001321.9512721275.61275.6--

10-Jun-2019

1282.55 -6.95 (-0.54)

7-Jun-2019

1297.25 -14.7 (-1.13)

6-Jun-2019

1301.4 -4.15 (-0.32)

4-Jun-2019

1280.2 21.2 (1.66)

3-Jun-2019

1298.65 -18.45 (-1.42)

Goodricke Group
ACTIONS
  • Goodricke Group Standalone March 2023 Net Sales at Rs 100.28 crore, up 12.64% Y-o-Y
175.9177.95173.75175.85173.72.151.24

9-Jun-2023

173.7 2.15 (1.24)

8-Jun-2023

175.75 -2.05 (-1.17)

7-Jun-2023

172.9 2.85 (1.65)

6-Jun-2023

171.9 1 (0.58)

5-Jun-2023

175.65 -3.75 (-2.13)

Harrisons Malay
ACTIONS
124.8128.75123.4125.6122.852.752.24

9-Jun-2023

122.85 3.5 (2.85)

8-Jun-2023

124.75 -1.9 (-1.52)

7-Jun-2023

123.2 1.55 (1.26)

6-Jun-2023

121 2.2 (1.82)

5-Jun-2023

119.1 1.9 (1.6)

HPC Bio
ACTIONS
  • Only Sellers in HPC Bio on BSE
ANNOUNCEMENTS
  • HPC Biosciences' board meeting on November 10, 2017
    2017-11-06

View all

26.226.226.226.226.2--

18-Apr-2022

26.7 -0.5 (-1.87)

4-Apr-2022

26.7 0 (0)

28-Mar-2022

26.45 0.25 (0.95)

26-Jul-2021

25.95 0.5 (1.93)

3-Dec-2019

26.45 -0.5 (-1.89)

Indo US Bio-Tec
ACTIONS
  • Indo US Bio-Tec POM on Feb 06, 2023||Announcement date: Jan 02, 2023
216.25216.25216216216--

8-Jun-2023

230 -14 (-6.09)

7-Jun-2023

229 1 (0.44)

6-Jun-2023

220 9 (4.09)

2-Jun-2023

233 -13 (-5.58)

31-May-2023

234 -1 (-0.43)

JK Agri Genetic
ACTIONS
  • JK Agri Genetic closes above 150-Day Moving Average of 453.75 today.
435438430433434-1.00-0.23

9-Jun-2023

434 1.65 (0.38)

8-Jun-2023

446.95 -12.95 (-2.9)

7-Jun-2023

444.95 2 (0.45)

6-Jun-2023

436.5 8.45 (1.94)

5-Jun-2023

430.35 6.15 (1.43)

Kanel Ind
ACTIONS
  • Only Sellers in Kanel Ind on BSE
ANNOUNCEMENTS
  • Kanel Industries' board meeting on November 14, 2017
    2017-11-07
  • Kanel Ind: Outcome of AGM
    2017-10-02

View all

1.481.581.481.51.53-0.03-1.96

9-Jun-2023

1.53 -0.03 (-1.96)

8-Jun-2023

1.51 0.02 (1.32)

7-Jun-2023

1.45 0.06 (4.14)

6-Jun-2023

1.47 -0.02 (-1.36)

5-Jun-2023

1.54 -0.07 (-4.55)

Kaveri Seed
ACTIONS
  • Kaveri Seed closes above 30-Day,150-Day Moving Average today.
523.5527517.6519517.251.750.34

9-Jun-2023

517.25 1.45 (0.28)

8-Jun-2023

514.2 3.05 (0.59)

7-Jun-2023

514.35 -0.15 (-0.03)

6-Jun-2023

515.05 -0.7 (-0.14)

5-Jun-2023

511.6 3.45 (0.67)

KGN Enterprises
ACTIONS
  • Only Sellers in KGN Enterprises on BSE
ANNOUNCEMENTS
  • KGN Enterprises' board meeting on November 13, 2017
    2017-11-06

View all

8.028.027.267.267.26--

13-Dec-2021

7.64 -0.38 (-4.97)

6-Dec-2021

7.28 0.36 (4.95)

29-Nov-2021

7.28 0 (0)

31-Dec-2018

6.99 0.29 (4.15)

3-Dec-2018

6.99 0 (0)

Mangalam Seeds
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
232232213230223.76.302.82

9-Jun-2023

223.7 3.4 (1.52)

8-Jun-2023

213.05 10.65 (5)

7-Jun-2023

202.95 10.1 (4.98)

6-Jun-2023

198.7 4.25 (2.14)

5-Jun-2023

202.45 -3.75 (-1.85)

Nagarjuna Ag
ACTIONS
  • Only Sellers in Nagarjuna Ag on BSE
4.64.74.64.74.7--

8-Jun-2023

4.6 0.1 (2.17)

7-Jun-2023

4.56 0.04 (0.88)

6-Jun-2023

4.79 -0.23 (-4.8)

5-Jun-2023

5.04 -0.25 (-4.96)

2-Jun-2023

5.3 -0.26 (-4.91)

Nath Bio-Genes
ACTIONS
186.3193.45183.5187.1186.350.750.40

9-Jun-2023

186.35 0.45 (0.24)

8-Jun-2023

189.45 -3.1 (-1.64)

7-Jun-2023

190.55 -1.1 (-0.58)

6-Jun-2023

180.7 9.85 (5.45)

5-Jun-2023

173.5 7.2 (4.15)

Natura Hue
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
4.144.144.134.134.34-0.21-4.84

9-Jun-2023

4.34 -0.21 (-4.84)

8-Jun-2023

4.14 0.2 (4.83)

7-Jun-2023

4.14 0 (0)

5-Jun-2023

4.35 -0.21 (-4.83)

26-May-2023

4.36 -0.01 (-0.23)

Neelamalai Agro
ACTIONS
  • Neelamalai Agro Standalone March 2023 Net Sales at Rs 5.54 crore, down 11.44% Y-o-Y
3459.53459.533703412.0534120.05-

9-Jun-2023

3412 0.05 (0)

8-Jun-2023

3469.9 -57.9 (-1.67)

7-Jun-2023

3405.5 64.4 (1.89)

5-Jun-2023

3405.5 0 (0)

1-Jun-2023

3407.05 -1.55 (-0.05)

Omega Ag-Seeds
ACTIONS
  • Omega Ag-Seeds AGM on Sep 29, 2018||Announcement date: Aug 17, 2018
ANNOUNCEMENTS
  • Omega Ag-Seeds' board meeting on November 14, 2017
    2017-11-06

View all

4.524.524.524.524.52--

18-Mar-2019

4.52 0 (0)

1-Nov-2018

4.75 -0.23 (-4.84)

24-Sep-2018

5 -0.25 (-5)

21-Aug-2018

5 0 (0)

10-Aug-2018

5 0 (0)

Raghuvansh Agro
ACTIONS
  • Only Sellers in Raghuvansh Agro on BSE
ANNOUNCEMENTS
  • Raghuvansh Agrofarms' board meeting on November 13, 2017
    2017-11-02
  • Raghuvansh Agrofarms: Outcome of AGM
    2017-09-23

View all

220220220220220.8-0.80-0.36

9-Jun-2023

220.8 -0.8 (-0.36)

5-Jun-2023

220.25 0.55 (0.25)

25-May-2023

225 -4.75 (-2.11)

23-May-2023

216.5 8.5 (3.93)

17-May-2023

217 -0.5 (-0.23)

SATSILK-RE
1010101010--
ShreeGanesh Bio
ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
ANNOUNCEMENTS
  • Shree Ganesh Biotech (India) appoints Sombir Singh as Additional Director
    2017-12-26

View all

1.081.11.071.081.060.021.89

9-Jun-2023

1.06 0.02 (1.89)

8-Jun-2023

1.03 0.03 (2.91)

7-Jun-2023

1.02 0.01 (0.98)

6-Jun-2023

1.02 0 (0)

5-Jun-2023

1.01 0.01 (0.99)

Shri Vasuprada
ACTIONS
  • Shri Vasuprada closes above 30-Day Moving Average of 79.49 today.
7373737372.940.060.08

9-Jun-2023

72.94 0.06 (0.08)

8-Jun-2023

70.89 2.05 (2.89)

7-Jun-2023

73.44 -2.55 (-3.47)

6-Jun-2023

70.78 2.66 (3.76)

5-Jun-2023

72.99 -2.21 (-3.03)

Transchem
ACTIONS
  • Transchem closes above 50-Day Moving Average of 21.62 today.
ANNOUNCEMENTS
  • Transchem's board meeting on August 11, 2017
    2017-08-03

View all

20.5521.8320.5520.6521-0.35-1.67

9-Jun-2023

21 -0.31 (-1.48)

8-Jun-2023

20.83 0.17 (0.82)

7-Jun-2023

20.55 0.28 (1.36)

6-Jun-2023

21.27 -0.72 (-3.39)

5-Jun-2023

20.01 1.26 (6.3)