You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on BSE
43.55 45.70 43.00 44.10 43.55 0.55 1.26
AVERAGE VOLUME
5-Day 13654.60
10-Day 10762.30
30-Day 10734.30
17743
37.71 36.29 34.49 33.65 105 0.24

07-May-21

39.75 0.65 (1.66%)

10-May-21

41.05 1.3 (3.27%)

11-May-21

41.50 0.45 (1.1%)

12-May-21

43.55 2.05 (4.94%)

14-May-21

44.10 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 67.68%
8-Day 66.86%
68.17
0.46 0.41 45.13
Beeyu Overseas
Add to

ACTIONS

  • Only Sellers in Beeyu Overseas on BSE
  • Only Sellers in Beeyu Overseas on BSE
0.78 0.78 0.78 0.78 0.82 -0.04 -4.88
AVERAGE VOLUME
5-Day 2728.00
10-Day 5553.60
30-Day 3434.80
2194
0.74 0.73 0.47 0.44 - 4.59

08-Mar-21

0.92 -0.01 (-1.08%)

26-Mar-21

0.88 -0.04 (-4.35%)

10-May-21

0.84 -0.04 (-4.55%)

12-May-21

0.82 -0.02 (-2.38%)

14-May-21

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.78
Bombay Burmah
Add to
1201.25 1252.60 1201.25 1205.30 1196.25 9.05 0.76
AVERAGE VOLUME
5-Day 13788.00
10-Day 9206.10
30-Day 7251.23
25321
1171.67 1173.48 1230.94 1265.69 3013.25 36.65

07-May-21

1146.55 -18.9 (-1.62%)

10-May-21

1145.30 -1.25 (-0.11%)

11-May-21

1172.65 27.35 (2.39%)

12-May-21

1196.25 23.6 (2.01%)

14-May-21

1205.30 9.05 (0.76%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 29.57%
8-Day 27.70%
26.23
14.36 9.57 1226.30
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 50-Day,150-Day Moving Average today.
329.80 329.90 305.65 309.15 321.25 -12.10 -3.77
AVERAGE VOLUME
5-Day 6799.60
10-Day 4603.20
30-Day 1921.47
2576
269.65 270.54 265.13 256.78 4.69 0.32

07-May-21

291.55 0.9 (0.31%)

10-May-21

310.55 19 (6.52%)

11-May-21

332.60 22.05 (7.1%)

12-May-21

321.25 -11.35 (-3.41%)

14-May-21

309.15 -12.1 (-3.77%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 48.80%
8-Day 52.64%
62.46
3.86 2.57 314.20
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
23.00 23.95 21.50 22.05 22.95 -0.90 -3.92
AVERAGE VOLUME
5-Day 66144.00
10-Day 44849.30
30-Day 22681.60
48562
17.21 16.58 15.16 14.02 4 0.75

07-May-21

18.20 0.05 (0.28%)

10-May-21

20.25 2.05 (11.26%)

11-May-21

22.60 2.35 (11.6%)

12-May-21

22.95 0.35 (1.55%)

14-May-21

22.05 -0.9 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.24
0.28 0.18 22.70
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day,50-Day Moving Average today.
264.00 273.00 251.50 258.10 265.10 -7.00 -2.64
AVERAGE VOLUME
5-Day 46099.00
10-Day 37607.80
30-Day 18982.70
12574
222.45 223.31 250.11 258.06 16.8 1.85

07-May-21

244.35 6.1 (2.56%)

10-May-21

266.60 22.25 (9.11%)

11-May-21

272.55 5.95 (2.23%)

12-May-21

265.10 -7.45 (-2.73%)

14-May-21

258.10 -7 (-2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
3.18 2.12 260.74
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 146.43 today.
174.30 175.75 165.80 169.25 173.80 -4.55 -2.62
AVERAGE VOLUME
5-Day 29753.80
10-Day 41345.20
30-Day 29411.73
45364
154.39 150.67 123.45 116.11 11.85 3.95

07-May-21

173.95 0.5 (0.29%)

10-May-21

179.70 5.75 (3.31%)

11-May-21

176.80 -2.9 (-1.61%)

12-May-21

173.80 -3 (-1.7%)

14-May-21

169.25 -4.55 (-2.62%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.33%
8-Day 30.95%
36.90
2.09 1.39 171.17
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes below 50-Day Moving Average of 588.72 today.
814.90 815.00 780.25 805.25 773.45 31.80 4.11
AVERAGE VOLUME
5-Day 7613.80
10-Day 10003.10
30-Day 5852.90
6557
611.66 601.88 612.50 646.57 52.09 2.76

07-May-21

689.65 -15.6 (-2.21%)

10-May-21

729.45 39.8 (5.77%)

11-May-21

772.65 43.2 (5.92%)

12-May-21

773.45 0.8 (0.1%)

14-May-21

805.25 31.8 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.19
9.28 6.19 802.61
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea closes below 30-Day,50-Day Moving Average today.
129.90 129.90 121.45 123.95 127.80 -3.85 -3.01
AVERAGE VOLUME
5-Day 311.00
10-Day 283.20
30-Day 215.90
234
113.45 112.43 108.62 108.90 - 0.42

07-May-21

119.10 -5.85 (-4.68%)

10-May-21

124.85 5.75 (4.83%)

11-May-21

128.95 4.1 (3.28%)

12-May-21

127.80 -1.15 (-0.89%)

14-May-21

123.95 -3.85 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.34 1.21 121.82
Kanel Ind
Add to

ACTIONS

  • Only Sellers in Kanel Ind on BSE
  • Only Sellers in Kanel Ind on BSE
2.20 2.20 2.17 2.17 2.21 -0.04 -1.81
AVERAGE VOLUME
5-Day 25863.20
10-Day 16698.40
30-Day 6834.13
3981
1.54 1.39 0.72 0.65 - -0.59

07-May-21

2.17 0.04 (1.88%)

10-May-21

2.21 0.04 (1.84%)

11-May-21

2.21 0 (0%)

12-May-21

2.21 0 (0%)

14-May-21

2.17 -0.04 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.19
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.28 today.
761.00 763.75 715.65 733.05 751.55 -18.50 -2.46
AVERAGE VOLUME
5-Day 117381.20
10-Day 87992.90
30-Day 50295.67
155985
589.71 556.38 534.51 546.90 13.44 4.5

07-May-21

639.50 29.8 (4.89%)

10-May-21

653.20 13.7 (2.14%)

11-May-21

751.75 98.55 (15.09%)

12-May-21

751.55 -0.2 (-0.03%)

14-May-21

733.05 -18.5 (-2.46%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 21.70%
8-Day 22.79%
15.16
9.02 6.01 733.29
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes below 30-Day Moving Average of 69.21 today.
71.30 74.85 67.75 70.10 71.30 -1.20 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
5204
67.53 68.25 67.21 66.01 11.09 2.28

07-May-21

66.00 0 (0%)

10-May-21

68.75 2.75 (4.17%)

11-May-21

68.00 -0.75 (-1.09%)

12-May-21

71.30 3.3 (4.85%)

14-May-21

70.10 -1.2 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.68 72.65
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag closes below 200-Day Moving Average of 3.93 today.
5.10 5.10 5.05 5.05 5.10 -0.05 -0.98
AVERAGE VOLUME
5-Day 465.60
10-Day 288.50
30-Day 244.20
151
5.05 4.76 3.79 3.85 - 0.98

07-May-21

5.15 0 (0%)

10-May-21

5.15 0 (0%)

11-May-21

5.10 -0.05 (-0.97%)

12-May-21

5.10 0 (0%)

14-May-21

5.05 -0.05 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.05
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on NSE
420.00 466.25 400.65 437.30 417.50 19.80 4.74
AVERAGE VOLUME
5-Day 28420.80
10-Day 15301.10
30-Day 9662.13
55744
349.21 331.20 299.05 301.99 14.8 1.49

07-May-21

349.70 7.95 (2.33%)

10-May-21

347.65 -2.05 (-0.59%)

11-May-21

416.85 69.2 (19.91%)

12-May-21

417.50 0.65 (0.16%)

14-May-21

437.30 19.8 (4.74%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.55%
8-Day 34.94%
31.70
5.01 3.34 447.05
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio closes above 30-Day,50-Day Moving Average today.
121.00 121.80 116.50 119.10 117.90 1.20 1.02
AVERAGE VOLUME
5-Day 15071.80
10-Day 16025.90
30-Day 15880.87
16082
119.61 119.92 115.75 115.45 916.15 4.13

07-May-21

119.30 -1.45 (-1.2%)

10-May-21

117.60 -1.7 (-1.42%)

11-May-21

119.30 1.7 (1.45%)

12-May-21

117.90 -1.4 (-1.17%)

14-May-21

119.10 1.2 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.70
1.41 0.94 118.31
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
24.55 24.70 23.05 24.45 24.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 2206.80
10-Day 7281.70
30-Day 11528.60
991
20.49 19.13 16.96 16.00 1.27 0.81

07-May-21

25.35 0.15 (0.6%)

10-May-21

24.70 -0.65 (-2.56%)

11-May-21

23.55 -1.15 (-4.66%)

12-May-21

24.50 0.95 (4.03%)

14-May-21

24.45 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.52
0.27 0.22 24.55
Sections