View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Agri-Tech ACTIONS
| 104.1 | 104.5 | 103.55 | 104.1 | 103.4 | 0.70 | 0.68 | 9-Jun-2023 103.4 0.95 (0.92) 8-Jun-2023 102.6 0.8 (0.78) 7-Jun-2023 103.95 -1.35 (-1.3) 6-Jun-2023 103.85 0.1 (0.1) 5-Jun-2023 104.95 -1.1 (-1.05) |
Beeyu Overseas ACTIONS
ANNOUNCEMENTS
| 1.95 | 2.19 | 1.95 | 2.06 | 2.08 | -0.02 | -0.96 | 9-Jun-2023 2.08 -0.02 (-0.96) 8-Jun-2023 2.14 -0.06 (-2.8) 7-Jun-2023 1.98 0.16 (8.08) 6-Jun-2023 1.97 0.01 (0.51) 5-Jun-2023 1.98 -0.01 (-0.51) |
Bombay Burmah ACTIONS
| 968.1 | 976.2 | 946.05 | 951.7 | 966.75 | -15.05 | -1.56 | 9-Jun-2023 966.75 -15.05 (-1.56) 8-Jun-2023 962.1 4.65 (0.48) 7-Jun-2023 939.2 22.9 (2.44) 6-Jun-2023 938.35 0.85 (0.09) 5-Jun-2023 949.4 -11.05 (-1.16) |
Camson Seeds ACTIONS
| 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | - | - | 11-May-2020 0.94 -0.04 (-4.26) 4-May-2020 0.98 -0.04 (-4.08) 27-Apr-2020 0.98 0 (0) 20-Apr-2020 0.94 0.04 (4.26) 13-Apr-2020 0.94 0 (0) |
Dhunseri Tea ACTIONS
| 199.95 | 218 | 197.7 | 212 | 199.85 | 12.15 | 6.08 | 9-Jun-2023 199.85 11.35 (5.68) 8-Jun-2023 199.95 -0.1 (-0.05) 7-Jun-2023 199.2 0.75 (0.38) 6-Jun-2023 200.4 -1.2 (-0.6) 5-Jun-2023 198 2.4 (1.21) |
Diana Tea ACTIONS
| 24.55 | 24.7 | 23.56 | 24.12 | 24.18 | -0.06 | -0.25 | 9-Jun-2023 24.18 -0.06 (-0.25) 8-Jun-2023 23.04 1.14 (4.95) 7-Jun-2023 22.73 0.31 (1.36) 6-Jun-2023 22.62 0.11 (0.49) 5-Jun-2023 22.23 0.39 (1.75) |
Eco Friendly ACTIONS
ANNOUNCEMENTS
| 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 22-Jul-2019 10.83 -0.21 (-1.94) 19-Jul-2019 11.05 -0.22 (-1.99) 5-Jul-2019 11.27 -0.22 (-1.95) 17-Jun-2019 11.49 -0.22 (-1.91) 14-May-2019 11.72 -0.23 (-1.96) |
Florence Invest ACTIONS
| 1300 | 1321.95 | 1272 | 1275.6 | 1275.6 | - | - | 10-Jun-2019 1282.55 -6.95 (-0.54) 7-Jun-2019 1297.25 -14.7 (-1.13) 6-Jun-2019 1301.4 -4.15 (-0.32) 4-Jun-2019 1280.2 21.2 (1.66) 3-Jun-2019 1298.65 -18.45 (-1.42) |
Goodricke Group ACTIONS
| 175.9 | 177.95 | 173.75 | 175.85 | 173.7 | 2.15 | 1.24 | 9-Jun-2023 173.7 2.15 (1.24) 8-Jun-2023 175.75 -2.05 (-1.17) 7-Jun-2023 172.9 2.85 (1.65) 6-Jun-2023 171.9 1 (0.58) 5-Jun-2023 175.65 -3.75 (-2.13) |
Harrisons Malay ACTIONS | 124.8 | 128.75 | 123.4 | 125.6 | 122.85 | 2.75 | 2.24 | 9-Jun-2023 122.85 3.5 (2.85) 8-Jun-2023 124.75 -1.9 (-1.52) 7-Jun-2023 123.2 1.55 (1.26) 6-Jun-2023 121 2.2 (1.82) 5-Jun-2023 119.1 1.9 (1.6) |
HPC Bio ACTIONS
ANNOUNCEMENTS
| 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | - | - | 18-Apr-2022 26.7 -0.5 (-1.87) 4-Apr-2022 26.7 0 (0) 28-Mar-2022 26.45 0.25 (0.95) 26-Jul-2021 25.95 0.5 (1.93) 3-Dec-2019 26.45 -0.5 (-1.89) |
Indo US Bio-Tec ACTIONS
| 216.25 | 216.25 | 216 | 216 | 216 | - | - | 8-Jun-2023 230 -14 (-6.09) 7-Jun-2023 229 1 (0.44) 6-Jun-2023 220 9 (4.09) 2-Jun-2023 233 -13 (-5.58) 31-May-2023 234 -1 (-0.43) |
JK Agri Genetic ACTIONS
| 435 | 438 | 430 | 433 | 434 | -1.00 | -0.23 | 9-Jun-2023 434 1.65 (0.38) 8-Jun-2023 446.95 -12.95 (-2.9) 7-Jun-2023 444.95 2 (0.45) 6-Jun-2023 436.5 8.45 (1.94) 5-Jun-2023 430.35 6.15 (1.43) |
Kanel Ind ACTIONS
ANNOUNCEMENTS
| 1.48 | 1.58 | 1.48 | 1.5 | 1.53 | -0.03 | -1.96 | 9-Jun-2023 1.53 -0.03 (-1.96) 8-Jun-2023 1.51 0.02 (1.32) 7-Jun-2023 1.45 0.06 (4.14) 6-Jun-2023 1.47 -0.02 (-1.36) 5-Jun-2023 1.54 -0.07 (-4.55) |
Kaveri Seed ACTIONS
| 523.5 | 527 | 517.6 | 519 | 517.25 | 1.75 | 0.34 | 9-Jun-2023 517.25 1.45 (0.28) 8-Jun-2023 514.2 3.05 (0.59) 7-Jun-2023 514.35 -0.15 (-0.03) 6-Jun-2023 515.05 -0.7 (-0.14) 5-Jun-2023 511.6 3.45 (0.67) |
KGN Enterprises ACTIONS
ANNOUNCEMENTS
| 8.02 | 8.02 | 7.26 | 7.26 | 7.26 | - | - | 13-Dec-2021 7.64 -0.38 (-4.97) 6-Dec-2021 7.28 0.36 (4.95) 29-Nov-2021 7.28 0 (0) 31-Dec-2018 6.99 0.29 (4.15) 3-Dec-2018 6.99 0 (0) |
Mangalam Seeds ACTIONS
| 232 | 232 | 213 | 230 | 223.7 | 6.30 | 2.82 | 9-Jun-2023 223.7 3.4 (1.52) 8-Jun-2023 213.05 10.65 (5) 7-Jun-2023 202.95 10.1 (4.98) 6-Jun-2023 198.7 4.25 (2.14) 5-Jun-2023 202.45 -3.75 (-1.85) |
Nagarjuna Ag ACTIONS
| 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | - | - | 8-Jun-2023 4.6 0.1 (2.17) 7-Jun-2023 4.56 0.04 (0.88) 6-Jun-2023 4.79 -0.23 (-4.8) 5-Jun-2023 5.04 -0.25 (-4.96) 2-Jun-2023 5.3 -0.26 (-4.91) |
Nath Bio-Genes ACTIONS | 186.3 | 193.45 | 183.5 | 187.1 | 186.35 | 0.75 | 0.40 | 9-Jun-2023 186.35 0.45 (0.24) 8-Jun-2023 189.45 -3.1 (-1.64) 7-Jun-2023 190.55 -1.1 (-0.58) 6-Jun-2023 180.7 9.85 (5.45) 5-Jun-2023 173.5 7.2 (4.15) |
Natura Hue ACTIONS
| 4.14 | 4.14 | 4.13 | 4.13 | 4.34 | -0.21 | -4.84 | 9-Jun-2023 4.34 -0.21 (-4.84) 8-Jun-2023 4.14 0.2 (4.83) 7-Jun-2023 4.14 0 (0) 5-Jun-2023 4.35 -0.21 (-4.83) 26-May-2023 4.36 -0.01 (-0.23) |
Neelamalai Agro ACTIONS
| 3459.5 | 3459.5 | 3370 | 3412.05 | 3412 | 0.05 | - | 9-Jun-2023 3412 0.05 (0) 8-Jun-2023 3469.9 -57.9 (-1.67) 7-Jun-2023 3405.5 64.4 (1.89) 5-Jun-2023 3405.5 0 (0) 1-Jun-2023 3407.05 -1.55 (-0.05) |
Omega Ag-Seeds ACTIONS
ANNOUNCEMENTS
| 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - | 18-Mar-2019 4.52 0 (0) 1-Nov-2018 4.75 -0.23 (-4.84) 24-Sep-2018 5 -0.25 (-5) 21-Aug-2018 5 0 (0) 10-Aug-2018 5 0 (0) |
Raghuvansh Agro ACTIONS
ANNOUNCEMENTS
| 220 | 220 | 220 | 220 | 220.8 | -0.80 | -0.36 | 9-Jun-2023 220.8 -0.8 (-0.36) 5-Jun-2023 220.25 0.55 (0.25) 25-May-2023 225 -4.75 (-2.11) 23-May-2023 216.5 8.5 (3.93) 17-May-2023 217 -0.5 (-0.23) |
SATSILK-RE | 10 | 10 | 10 | 10 | 10 | - | - | |
ShreeGanesh Bio ACTIONS
ANNOUNCEMENTS
| 1.08 | 1.1 | 1.07 | 1.08 | 1.06 | 0.02 | 1.89 | 9-Jun-2023 1.06 0.02 (1.89) 8-Jun-2023 1.03 0.03 (2.91) 7-Jun-2023 1.02 0.01 (0.98) 6-Jun-2023 1.02 0 (0) 5-Jun-2023 1.01 0.01 (0.99) |
Shri Vasuprada ACTIONS
| 73 | 73 | 73 | 73 | 72.94 | 0.06 | 0.08 | 9-Jun-2023 72.94 0.06 (0.08) 8-Jun-2023 70.89 2.05 (2.89) 7-Jun-2023 73.44 -2.55 (-3.47) 6-Jun-2023 70.78 2.66 (3.76) 5-Jun-2023 72.99 -2.21 (-3.03) |
Transchem ACTIONS
ANNOUNCEMENTS
| 20.55 | 21.83 | 20.55 | 20.65 | 21 | -0.35 | -1.67 | 9-Jun-2023 21 -0.31 (-1.48) 8-Jun-2023 20.83 0.17 (0.82) 7-Jun-2023 20.55 0.28 (1.36) 6-Jun-2023 21.27 -0.72 (-3.39) 5-Jun-2023 20.01 1.26 (6.3) |