English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Agri-Tech closes below 30-Day Moving Average of 110.36 today.
 77.50 79.55 77.40 79.55 81.45 -1.90 -2.33
AVERAGE VOLUME
5-Day 1109.40
10-Day 1474.60
30-Day 2669.60
296		 102.06 102.77 79.24 73.79 - 0.53

12-May-22

82.00 -0.7 (-0.85%)

13-May-22

81.75 -0.25 (-0.3%)

16-May-22

81.75 0 (0%)

17-May-22

80.40 -1.35 (-1.65%)

18-May-22

81.45 1.05 (1.31%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.15%
8-Day 59.68%
52.65		 0.86 0.77 78.75
Beeyu Overseas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Beeyu Overseas on BSE
 3.99 4.41 3.99 4.05 4.20 -0.15 -3.57
AVERAGE VOLUME
5-Day 14645.60
10-Day 12502.70
30-Day 27772.27
34639 		3.98 4.02 2.82 2.30 - 22.5

12-May-22

3.67 -0.03 (-0.81%)

13-May-22

3.85 0.18 (4.9%)

16-May-22

3.97 0.12 (3.12%)

17-May-22

4.15 0.18 (4.53%)

18-May-22

4.20 0.05 (1.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.08
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah closes above 50-Day Moving Average of 933.62 today.
 930.00 936.40 920.00 920.05 943.80 -23.75 -2.52
AVERAGE VOLUME
5-Day 7139.00
10-Day 10506.10
30-Day 18262.03
2311		 955.06 933.60 1027.78 1066.12 - 27.97

12-May-22

899.40 -36.35 (-3.88%)

13-May-22

916.95 17.55 (1.95%)

16-May-22

927.15 10.2 (1.11%)

17-May-22

945.60 18.45 (1.99%)

18-May-22

943.80 -1.8 (-0.19%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.56%
8-Day 28.06%
35.82		 11.33 7.55 930.46
Dhunseri Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Tea POM on May 12, 2022||Announcement date: Apr 11, 2022
 252.00 254.10 246.20 246.45 258.40 -11.95 -4.62
AVERAGE VOLUME
5-Day 450.40
10-Day 937.70
30-Day 2189.73
143		 281.17 270.73 270.59 276.86 11.4 0.37

12-May-22

236.90 -9.3 (-3.78%)

13-May-22

245.60 8.7 (3.67%)

16-May-22

245.80 0.2 (0.08%)

17-May-22

257.15 11.35 (4.62%)

18-May-22

258.40 1.25 (0.49%)
DELIVERY AVERAGES
3-Day 55.55%
5-Day 56.42%
8-Day 56.68%
54.79		 3.10 2.07 250.34
Diana Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diana Tea on BSE
 29.20 30.50 28.75 30.00 29.20 0.80 2.74
AVERAGE VOLUME
5-Day 10141.60
10-Day 11326.80
30-Day 50644.57
10148		 32.32 31.41 28.31 27.46 7.16 0.91

12-May-22

28.05 -0.9 (-3.11%)

13-May-22

28.75 0.7 (2.5%)

16-May-22

28.90 0.15 (0.52%)

17-May-22

29.20 0.3 (1.04%)

18-May-22

29.20 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17		 0.35 0.23 29.61
Goodricke Group
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goodricke Group on BSE
 218.00 218.00 213.00 215.00 216.50 -1.50 -0.69
AVERAGE VOLUME
5-Day 3855.20
10-Day 5271.50
30-Day 17422.13
890		 241.26 224.39 228.17 235.78 268.75 1.45

12-May-22

211.60 0 (0%)

13-May-22

217.25 5.65 (2.67%)

16-May-22

212.45 -4.8 (-2.21%)

17-May-22

221.70 9.25 (4.35%)

18-May-22

216.50 -5.2 (-2.35%)
DELIVERY AVERAGES
3-Day 81.41%
5-Day 81.82%
8-Day 82.31%
68.67		 2.38 1.95 216.05
Harrisons Malay
Add to
Watchlist | Portfolio
ACTIONS
  • Harrisons Malay closes above 50-Day Moving Average of 154.41 today.
 151.60 151.75 149.95 150.55 154.00 -3.45 -2.24
AVERAGE VOLUME
5-Day 21033.60
10-Day 36559.80
30-Day 33916.80
2758		 165.34 154.77 161.86 171.44 8.59 2.41

12-May-22

139.35 -6.15 (-4.23%)

13-May-22

145.50 6.15 (4.41%)

16-May-22

147.20 1.7 (1.17%)

17-May-22

154.05 6.85 (4.65%)

18-May-22

154.00 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day 36.42%
5-Day 38.08%
8-Day 36.45%
43.27		 1.85 1.23 150.86
Indo US Bio-Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indo US Bio-Tec on BSE
 64.90 64.90 64.90 64.90 68.00 -3.10 -4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500 		0 1.76

06-May-22

70.00 5 (7.69%)

10-May-22

64.25 -5.75 (-8.21%)

12-May-22

61.55 -2.7 (-4.2%)

16-May-22

65.00 3.45 (5.61%)

17-May-22

68.00 3 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.82 0.54 64.90
JK Agri Genetic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JK Agri Genetic on BSE
  • Only Buyers in JK Agri Genetic on BSE
 695.00 695.00 655.50 670.00 701.60 -31.60 -4.50
AVERAGE VOLUME
5-Day 740.60
10-Day 1310.80
30-Day 3358.50
1186		 709.99 669.24 640.94 668.46 40.19 2.19

12-May-22

656.40 -20.2 (-2.99%)

13-May-22

662.20 5.8 (0.88%)

16-May-22

649.95 -12.25 (-1.85%)

17-May-22

693.60 43.65 (6.72%)

18-May-22

701.60 8 (1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42		 8.42 5.61 666.02
Joonktollee Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Joonktollee Tea on BSE
 84.25 90.90 81.15 85.95 85.95 0.00 0.00
AVERAGE VOLUME
5-Day 677.60
10-Day 710.80
30-Day 1217.73
669		 89.07 88.54 94.93 91.53 - 0.52

12-May-22

81.80 -4.05 (-4.72%)

13-May-22

83.00 1.2 (1.47%)

16-May-22

82.00 -1 (-1.2%)

17-May-22

83.05 1.05 (1.28%)

18-May-22

85.95 2.9 (3.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72		 0.95 0.77 83.53
Kanel Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kanel Ind on BSE
 3.47 3.47 3.30 3.43 3.45 -0.02 -0.58
AVERAGE VOLUME
5-Day 15085.80
10-Day 17122.40
30-Day 31888.93
6615		 3.73 3.69 4.34 4.16 0 -0.91

12-May-22

3.08 -0.17 (-5.23%)

13-May-22

3.28 0.2 (6.49%)

16-May-22

3.50 0.22 (6.71%)

17-May-22

3.34 -0.16 (-4.57%)

18-May-22

3.45 0.11 (3.29%)
DELIVERY AVERAGES
3-Day 78.45%
5-Day 61.90%
8-Day 61.12%
61.47		 0.04 0.03 3.35
Kaveri Seed
Add to
Watchlist | Portfolio
ACTIONS
  • Kaveri Seed closes above 50-Day,200-Day Moving Average today.
 550.00 553.05 542.80 546.55 557.50 -10.95 -1.96
AVERAGE VOLUME
5-Day 6155.60
10-Day 9183.60
30-Day 12002.40
6252		 576.70 559.83 537.76 558.66 15.35 2.53

12-May-22

526.60 -3.15 (-0.59%)

13-May-22

538.30 11.7 (2.22%)

16-May-22

557.95 19.65 (3.65%)

17-May-22

569.00 11.05 (1.98%)

18-May-22

557.50 -11.5 (-2.02%)
DELIVERY AVERAGES
3-Day 28.71%
5-Day 35.66%
8-Day 39.61%
16.65		 6.69 4.46 547.84
Mangalam Seeds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
 96.00 96.00 88.05 90.70 96.70 -6.00 -6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
508 		88.82 87.65 87.19 87.13 18.18 2.48

12-May-22

79.40 -6.4 (-7.46%)

13-May-22

87.75 8.35 (10.52%)

16-May-22

88.40 0.65 (0.74%)

17-May-22

91.45 3.05 (3.45%)

18-May-22

96.70 5.25 (5.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 1.16 0.77 91.16
Nagarjuna Ag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagarjuna Ag on BSE
 5.00 5.20 5.00 5.20 5.20 0.00 0.00
AVERAGE VOLUME
5-Day 1098.00
10-Day 1340.50
30-Day 2094.23
7		 - 1.82

22-Apr-22

5.60 0.15 (2.75%)

25-Apr-22

5.32 -0.28 (-5%)

04-May-22

5.06 -0.26 (-4.89%)

11-May-22

5.06 0 (0%)

12-May-22

5.20 0.14 (2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.05 5.17
Nath Bio-Genes
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 234.38 today.
 197.85 199.35 195.10 196.50 201.10 -4.60 -2.29
AVERAGE VOLUME
5-Day 5736.60
10-Day 4848.10
30-Day 6985.33
4192		 228.63 224.69 252.27 274.38 6.66 0.61

12-May-22

194.55 -6.05 (-3.02%)

13-May-22

196.55 2 (1.03%)

16-May-22

198.85 2.3 (1.17%)

17-May-22

200.90 2.05 (1.03%)

18-May-22

201.10 0.2 (0.1%)
DELIVERY AVERAGES
3-Day 71.36%
5-Day 65.18%
8-Day 62.96%
70.73		 2.41 1.61 197.10
Neelamalai Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
 4000.00 4000.00 3675.00 3760.00 3892.50 -132.50 -3.40
AVERAGE VOLUME
5-Day 61.60
10-Day 78.60
30-Day 123.97
116		 3964.83 3863.20 3734.04 3590.03 48.96 4.74

12-May-22

3859.00 -58 (-1.48%)

13-May-22

3784.75 -74.25 (-1.92%)

16-May-22

3770.00 -14.75 (-0.39%)

17-May-22

3700.40 -69.6 (-1.85%)

18-May-22

3892.50 192.1 (5.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30		 46.71 31.14 3785.96
Raghuvansh Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Raghuvansh Agro on BSE
 435.00 435.00 425.00 434.00 434.10 -0.10 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8750 		403.73 357.08 254.77 240.77 0 11.89

21-Apr-22

427.90 -12.1 (-2.75%)

06-May-22

431.00 3.1 (0.72%)

09-May-22

431.00 0 (0%)

17-May-22

434.10 3.1 (0.72%)

18-May-22

434.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.21 3.47 432.57
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
 3.20 3.24 3.11 3.19 3.25 -0.06 -1.85
AVERAGE VOLUME
5-Day 1879504.20
10-Day 1779901.00
30-Day 4502556.27
560593		 4.09 4.58 6.20 6.36 53.17 2.14

12-May-22

3.10 -0.22 (-6.63%)

13-May-22

3.11 0.01 (0.32%)

16-May-22

3.27 0.16 (5.14%)

17-May-22

3.22 -0.05 (-1.53%)

18-May-22

3.25 0.03 (0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 0.04 0.03 3.18
Transchem
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Transchem on BSE
 21.50 22.00 21.20 22.00 21.60 0.40 1.85
AVERAGE VOLUME
5-Day 3779.80
10-Day 2787.00
30-Day 4658.93
265		 24.29 24.20 23.51 23.35 9.36 0.43

12-May-22

21.50 -0.95 (-4.23%)

13-May-22

22.20 0.7 (3.26%)

16-May-22

21.35 -0.85 (-3.83%)

17-May-22

21.75 0.4 (1.87%)

18-May-22

21.60 -0.15 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.08		 0.26 0.17 21.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.