Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

09 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Agri-Tech Add to Watchlist \| Portfolio ACTIONS Agri-Tech closes below 30-Day Moving Average of 103.94 today. Agri-Tech closes above 30-Day Moving Average of 104.05 today.	104.1	104.5	103.55	104.1	103.4	0.70	0.68	9-Jun-2023 103.4 0.95 (0.92) 8-Jun-2023 102.6 0.8 (0.78) 7-Jun-2023 103.95 -1.35 (-1.3) 6-Jun-2023 103.85 0.1 (0.1) 5-Jun-2023 104.95 -1.1 (-1.05)
Beeyu Overseas Add to Watchlist \| Portfolio ACTIONS Only Sellers in Beeyu Overseas on BSE ANNOUNCEMENTS Beeyu Overseas - Outcome of board meeting 2017-12-14 Beeyu Overseas' board meeting on December 13, 2017 2017-11-28 View all	1.95	2.19	1.95	2.06	2.08	-0.02	-0.96	9-Jun-2023 2.08 -0.02 (-0.96) 8-Jun-2023 2.14 -0.06 (-2.8) 7-Jun-2023 1.98 0.16 (8.08) 6-Jun-2023 1.97 0.01 (0.51) 5-Jun-2023 1.98 -0.01 (-0.51)
Bombay Burmah Add to Watchlist \| Portfolio ACTIONS Bombay Burmah closes below 30-Day Moving Average of 957.62 today.	968.1	976.2	946.05	951.7	966.75	-15.05	-1.56	9-Jun-2023 966.75 -15.05 (-1.56) 8-Jun-2023 962.1 4.65 (0.48) 7-Jun-2023 939.2 22.9 (2.44) 6-Jun-2023 938.35 0.85 (0.09) 5-Jun-2023 949.4 -11.05 (-1.16)
Camson Seeds Add to Watchlist \| Portfolio ACTIONS Camson Seeds AGM on Sep 28, 2020\|\|Announcement date: Aug 20, 2020	0.9	0.9	0.9	0.9	0.9	-	-	11-May-2020 0.94 -0.04 (-4.26) 4-May-2020 0.98 -0.04 (-4.08) 27-Apr-2020 0.98 0 (0) 20-Apr-2020 0.94 0.04 (4.26) 13-Apr-2020 0.94 0 (0)
Dhunseri Tea Add to Watchlist \| Portfolio ACTIONS Dhunseri Tea closes above 30-Day,200-Day Moving Average today.	199.95	218	197.7	212	199.85	12.15	6.08	9-Jun-2023 199.85 11.35 (5.68) 8-Jun-2023 199.95 -0.1 (-0.05) 7-Jun-2023 199.2 0.75 (0.38) 6-Jun-2023 200.4 -1.2 (-0.6) 5-Jun-2023 198 2.4 (1.21)
Diana Tea Add to Watchlist \| Portfolio ACTIONS Diana Tea closes above 30-Day,50-Day Moving Average today.	24.55	24.7	23.56	24.12	24.18	-0.06	-0.25	9-Jun-2023 24.18 -0.06 (-0.25) 8-Jun-2023 23.04 1.14 (4.95) 7-Jun-2023 22.73 0.31 (1.36) 6-Jun-2023 22.62 0.11 (0.49) 5-Jun-2023 22.23 0.39 (1.75)
Eco Friendly Add to Watchlist \| Portfolio ACTIONS Only Sellers in Eco Friendly on BSE Only Sellers in Eco Friendly on BSE ANNOUNCEMENTS Eco Friendly Food Processing's board meeting on November 11, 2016 2016-11-04 Eco Friendly Food Processing Park: Updates on outcome of AGM 2016-09-28 View all	10.62	10.62	10.62	10.62	10.62	-	-	22-Jul-2019 10.83 -0.21 (-1.94) 19-Jul-2019 11.05 -0.22 (-1.99) 5-Jul-2019 11.27 -0.22 (-1.95) 17-Jun-2019 11.49 -0.22 (-1.91) 14-May-2019 11.72 -0.23 (-1.96)
Florence Invest Add to Watchlist \| Portfolio ACTIONS Florence Invest closes above 50-Day Moving Average of 1297.57 today.	1300	1321.95	1272	1275.6	1275.6	-	-	10-Jun-2019 1282.55 -6.95 (-0.54) 7-Jun-2019 1297.25 -14.7 (-1.13) 6-Jun-2019 1301.4 -4.15 (-0.32) 4-Jun-2019 1280.2 21.2 (1.66) 3-Jun-2019 1298.65 -18.45 (-1.42)
Goodricke Group Add to Watchlist \| Portfolio ACTIONS Goodricke Group Standalone March 2023 Net Sales at Rs 100.28 crore, up 12.64% Y-o-Y	175.9	177.95	173.75	175.85	173.7	2.15	1.24	9-Jun-2023 173.7 2.15 (1.24) 8-Jun-2023 175.75 -2.05 (-1.17) 7-Jun-2023 172.9 2.85 (1.65) 6-Jun-2023 171.9 1 (0.58) 5-Jun-2023 175.65 -3.75 (-2.13)
Harrisons Malay Add to Watchlist \| Portfolio ACTIONS	124.8	128.75	123.4	125.6	122.85	2.75	2.24	9-Jun-2023 122.85 3.5 (2.85) 8-Jun-2023 124.75 -1.9 (-1.52) 7-Jun-2023 123.2 1.55 (1.26) 6-Jun-2023 121 2.2 (1.82) 5-Jun-2023 119.1 1.9 (1.6)
HPC Bio Add to Watchlist \| Portfolio ACTIONS Only Sellers in HPC Bio on BSE ANNOUNCEMENTS HPC Biosciences' board meeting on November 10, 2017 2017-11-06 View all	26.2	26.2	26.2	26.2	26.2	-	-	18-Apr-2022 26.7 -0.5 (-1.87) 4-Apr-2022 26.7 0 (0) 28-Mar-2022 26.45 0.25 (0.95) 26-Jul-2021 25.95 0.5 (1.93) 3-Dec-2019 26.45 -0.5 (-1.89)
Indo US Bio-Tec Add to Watchlist \| Portfolio ACTIONS Indo US Bio-Tec POM on Feb 06, 2023\|\|Announcement date: Jan 02, 2023	216.25	216.25	216	216	216	-	-	8-Jun-2023 230 -14 (-6.09) 7-Jun-2023 229 1 (0.44) 6-Jun-2023 220 9 (4.09) 2-Jun-2023 233 -13 (-5.58) 31-May-2023 234 -1 (-0.43)
JK Agri Genetic Add to Watchlist \| Portfolio ACTIONS JK Agri Genetic closes above 150-Day Moving Average of 453.75 today.	435	438	430	433	434	-1.00	-0.23	9-Jun-2023 434 1.65 (0.38) 8-Jun-2023 446.95 -12.95 (-2.9) 7-Jun-2023 444.95 2 (0.45) 6-Jun-2023 436.5 8.45 (1.94) 5-Jun-2023 430.35 6.15 (1.43)
Kanel Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kanel Ind on BSE ANNOUNCEMENTS Kanel Industries' board meeting on November 14, 2017 2017-11-07 Kanel Ind: Outcome of AGM 2017-10-02 View all	1.48	1.58	1.48	1.5	1.53	-0.03	-1.96	9-Jun-2023 1.53 -0.03 (-1.96) 8-Jun-2023 1.51 0.02 (1.32) 7-Jun-2023 1.45 0.06 (4.14) 6-Jun-2023 1.47 -0.02 (-1.36) 5-Jun-2023 1.54 -0.07 (-4.55)
Kaveri Seed Add to Watchlist \| Portfolio ACTIONS Kaveri Seed closes above 30-Day,150-Day Moving Average today.	523.5	527	517.6	519	517.25	1.75	0.34	9-Jun-2023 517.25 1.45 (0.28) 8-Jun-2023 514.2 3.05 (0.59) 7-Jun-2023 514.35 -0.15 (-0.03) 6-Jun-2023 515.05 -0.7 (-0.14) 5-Jun-2023 511.6 3.45 (0.67)
KGN Enterprises Add to Watchlist \| Portfolio ACTIONS Only Sellers in KGN Enterprises on BSE ANNOUNCEMENTS KGN Enterprises' board meeting on November 13, 2017 2017-11-06 View all	8.02	8.02	7.26	7.26	7.26	-	-	13-Dec-2021 7.64 -0.38 (-4.97) 6-Dec-2021 7.28 0.36 (4.95) 29-Nov-2021 7.28 0 (0) 31-Dec-2018 6.99 0.29 (4.15) 3-Dec-2018 6.99 0 (0)
Mangalam Seeds Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mangalam Seeds on BSE Only Buyers in Mangalam Seeds on BSE	232	232	213	230	223.7	6.30	2.82	9-Jun-2023 223.7 3.4 (1.52) 8-Jun-2023 213.05 10.65 (5) 7-Jun-2023 202.95 10.1 (4.98) 6-Jun-2023 198.7 4.25 (2.14) 5-Jun-2023 202.45 -3.75 (-1.85)
Nagarjuna Ag Add to Watchlist \| Portfolio ACTIONS Only Sellers in Nagarjuna Ag on BSE	4.6	4.7	4.6	4.7	4.7	-	-	8-Jun-2023 4.6 0.1 (2.17) 7-Jun-2023 4.56 0.04 (0.88) 6-Jun-2023 4.79 -0.23 (-4.8) 5-Jun-2023 5.04 -0.25 (-4.96) 2-Jun-2023 5.3 -0.26 (-4.91)
Nath Bio-Genes Add to Watchlist \| Portfolio ACTIONS	186.3	193.45	183.5	187.1	186.35	0.75	0.40	9-Jun-2023 186.35 0.45 (0.24) 8-Jun-2023 189.45 -3.1 (-1.64) 7-Jun-2023 190.55 -1.1 (-0.58) 6-Jun-2023 180.7 9.85 (5.45) 5-Jun-2023 173.5 7.2 (4.15)
Natura Hue Add to Watchlist \| Portfolio ACTIONS Natura Hue EGM on May 09, 2022\|\|Announcement date: Apr 11, 2022	4.14	4.14	4.13	4.13	4.34	-0.21	-4.84	9-Jun-2023 4.34 -0.21 (-4.84) 8-Jun-2023 4.14 0.2 (4.83) 7-Jun-2023 4.14 0 (0) 5-Jun-2023 4.35 -0.21 (-4.83) 26-May-2023 4.36 -0.01 (-0.23)
Neelamalai Agro Add to Watchlist \| Portfolio ACTIONS Neelamalai Agro Standalone March 2023 Net Sales at Rs 5.54 crore, down 11.44% Y-o-Y	3459.5	3459.5	3370	3412.05	3412	0.05	-	9-Jun-2023 3412 0.05 (0) 8-Jun-2023 3469.9 -57.9 (-1.67) 7-Jun-2023 3405.5 64.4 (1.89) 5-Jun-2023 3405.5 0 (0) 1-Jun-2023 3407.05 -1.55 (-0.05)
Omega Ag-Seeds Add to Watchlist \| Portfolio ACTIONS Omega Ag-Seeds AGM on Sep 29, 2018\|\|Announcement date: Aug 17, 2018 ANNOUNCEMENTS Omega Ag-Seeds' board meeting on November 14, 2017 2017-11-06 View all	4.52	4.52	4.52	4.52	4.52	-	-	18-Mar-2019 4.52 0 (0) 1-Nov-2018 4.75 -0.23 (-4.84) 24-Sep-2018 5 -0.25 (-5) 21-Aug-2018 5 0 (0) 10-Aug-2018 5 0 (0)
Raghuvansh Agro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Raghuvansh Agro on BSE ANNOUNCEMENTS Raghuvansh Agrofarms' board meeting on November 13, 2017 2017-11-02 Raghuvansh Agrofarms: Outcome of AGM 2017-09-23 View all	220	220	220	220	220.8	-0.80	-0.36	9-Jun-2023 220.8 -0.8 (-0.36) 5-Jun-2023 220.25 0.55 (0.25) 25-May-2023 225 -4.75 (-2.11) 23-May-2023 216.5 8.5 (3.93) 17-May-2023 217 -0.5 (-0.23)
SATSILK-RE Add to Watchlist \| Portfolio	10	10	10	10	10	-	-
ShreeGanesh Bio Add to Watchlist \| Portfolio ACTIONS Only Buyers in ShreeGanesh Bio on BSE ANNOUNCEMENTS Shree Ganesh Biotech (India) appoints Sombir Singh as Additional Director 2017-12-26 View all	1.08	1.1	1.07	1.08	1.06	0.02	1.89	9-Jun-2023 1.06 0.02 (1.89) 8-Jun-2023 1.03 0.03 (2.91) 7-Jun-2023 1.02 0.01 (0.98) 6-Jun-2023 1.02 0 (0) 5-Jun-2023 1.01 0.01 (0.99)
Shri Vasuprada Add to Watchlist \| Portfolio ACTIONS Shri Vasuprada closes above 30-Day Moving Average of 79.49 today.	73	73	73	73	72.94	0.06	0.08	9-Jun-2023 72.94 0.06 (0.08) 8-Jun-2023 70.89 2.05 (2.89) 7-Jun-2023 73.44 -2.55 (-3.47) 6-Jun-2023 70.78 2.66 (3.76) 5-Jun-2023 72.99 -2.21 (-3.03)
Transchem Add to Watchlist \| Portfolio ACTIONS Transchem closes above 50-Day Moving Average of 21.62 today. ANNOUNCEMENTS Transchem's board meeting on August 11, 2017 2017-08-03 View all	20.55	21.83	20.55	20.65	21	-0.35	-1.67	9-Jun-2023 21 -0.31 (-1.48) 8-Jun-2023 20.83 0.17 (0.82) 7-Jun-2023 20.55 0.28 (1.36) 6-Jun-2023 21.27 -0.72 (-3.39) 5-Jun-2023 20.01 1.26 (6.3)

all stats

Indices Graph