You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 200-Day Moving Average of 32.91 today.
33.30 35.50 33.30 35.50 35.40 0.10 0.28
AVERAGE VOLUME
5-Day 1733.20
10-Day 1650.80
30-Day 1620.83
41
35.72 36.94 32.81 32.89 84.52 0.2

22-Feb-21

32.95 -0.9 (-2.66%)

23-Feb-21

33.95 1 (3.03%)

24-Feb-21

34.80 0.85 (2.5%)

25-Feb-21

35.40 0.6 (1.72%)

26-Feb-21

35.50 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.92%
8-Day 66.16%
66.63
0.39 0.32 34.91
Beeyu Overseas
Add to
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 2954.40
10-Day 3062.20
30-Day 5472.70
1072
0.72 0.65 0.44 0.41 - 4.41

19-Feb-21

0.66 0 (0%)

22-Feb-21

0.69 0.03 (4.55%)

23-Feb-21

0.69 0 (0%)

25-Feb-21

0.72 0.03 (4.35%)

26-Feb-21

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.75
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 200-Day Moving Average of 1220.62 today.
1196.70 1196.70 1150.25 1158.95 1175.75 -16.80 -1.43
AVERAGE VOLUME
5-Day 10755.40
10-Day 7459.40
30-Day 16364.60
3338
1223.81 1250.74 1296.24 1235.32 - 34.59

22-Feb-21

1161.50 -29.8 (-2.5%)

23-Feb-21

1152.15 -9.35 (-0.8%)

24-Feb-21

1178.85 26.7 (2.32%)

25-Feb-21

1175.75 -3.1 (-0.26%)

26-Feb-21

1158.95 -16.8 (-1.43%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.57%
8-Day 42.61%
31.49
14.11 9.41 1164.06
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 50-Day Moving Average of 258.80 today.
260.00 282.75 258.50 274.90 269.60 5.30 1.97
AVERAGE VOLUME
5-Day 3841.40
10-Day 2960.00
30-Day 3999.33
874
259.55 259.59 252.89 230.36 4.17 0.29

22-Feb-21

263.10 -2.9 (-1.09%)

23-Feb-21

265.30 2.2 (0.84%)

24-Feb-21

265.15 -0.15 (-0.06%)

25-Feb-21

269.60 4.45 (1.68%)

26-Feb-21

274.90 5.3 (1.97%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.39%
8-Day 49.38%
35.80
3.24 2.16 274.00
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
15.85 15.85 14.80 15.20 15.50 -0.30 -1.94
AVERAGE VOLUME
5-Day 17225.00
10-Day 14439.80
30-Day 16463.37
15105
15.76 16.50 13.21 12.15 2.76 0.52

22-Feb-21

15.20 -1.05 (-6.46%)

23-Feb-21

15.20 0 (0%)

24-Feb-21

15.40 0.2 (1.32%)

25-Feb-21

15.50 0.1 (0.65%)

26-Feb-21

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.24
0.17 0.14 15.10
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day,50-Day Moving Average today.
218.00 221.00 215.00 218.25 219.25 -1.00 -0.46
AVERAGE VOLUME
5-Day 12418.00
10-Day 10060.30
30-Day 13355.70
21162
244.97 252.60 269.59 246.12 14.21 1.57

22-Feb-21

219.45 -4.55 (-2.03%)

23-Feb-21

212.40 -7.05 (-3.21%)

24-Feb-21

219.70 7.3 (3.44%)

25-Feb-21

219.25 -0.45 (-0.2%)

26-Feb-21

218.25 -1 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
2.63 1.75 218.90
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 122.07 today.
129.00 132.00 126.00 131.40 130.05 1.35 1.04
AVERAGE VOLUME
5-Day 22489.40
10-Day 23971.50
30-Day 16876.47
82668
121.90 120.69 104.92 96.69 9.2 3.07

22-Feb-21

123.15 -0.35 (-0.28%)

23-Feb-21

126.10 2.95 (2.4%)

24-Feb-21

125.15 -0.95 (-0.75%)

25-Feb-21

130.05 4.9 (3.92%)

26-Feb-21

131.20 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 29.31%
8-Day 30.87%
33.31
1.56 1.04 131.34
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec closes below 30-Day Moving Average of 46.08 today.
41.50 41.50 41.50 41.50 41.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
41.56 44.48 54.60 63.75 0 1.53

22-Feb-21

33.30 -5.9 (-15.05%)

23-Feb-21

37.00 3.7 (11.11%)

24-Feb-21

41.00 4 (10.81%)

25-Feb-21

41.50 0.5 (1.22%)

26-Feb-21

41.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.33 41.50
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes below 50-Day Moving Average of 588.72 today.
586.00 623.00 586.00 603.00 607.15 -4.15 -0.68
AVERAGE VOLUME
5-Day 1929.60
10-Day 1790.60
30-Day 2102.00
1236
637.61 626.90 661.37 636.01 - 2.65

22-Feb-21

616.60 0.7 (0.11%)

23-Feb-21

605.55 -11.05 (-1.79%)

24-Feb-21

610.00 4.45 (0.73%)

25-Feb-21

607.15 -2.85 (-0.47%)

26-Feb-21

604.00 -3.15 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.19
7.29 4.86 605.61
Joonktollee Tea
Add to
111.00 115.00 111.00 115.00 112.00 3.00 2.68
AVERAGE VOLUME
5-Day 204.00
10-Day 319.80
30-Day 257.83
653
109.32 108.55 109.13 102.95 - 0.39

22-Feb-21

109.00 -0.5 (-0.46%)

23-Feb-21

109.50 0.5 (0.46%)

24-Feb-21

112.00 2.5 (2.28%)

25-Feb-21

112.00 0 (0%)

26-Feb-21

114.45 2.45 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.18 1.06 111.81
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 50-Day Moving Average of 531.98 today.
508.00 513.45 503.10 508.75 508.55 0.20 0.04
AVERAGE VOLUME
5-Day 30195.40
10-Day 29422.20
30-Day 35880.10
18769
533.35 530.61 543.32 540.92 9.33 3.13

22-Feb-21

507.95 -1.45 (-0.28%)

23-Feb-21

508.50 0.55 (0.11%)

24-Feb-21

508.10 -0.4 (-0.08%)

25-Feb-21

508.55 0.45 (0.09%)

26-Feb-21

507.35 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 50.78%
8-Day 49.61%
47.09
6.10 4.07 509.03
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes below 30-Day Moving Average of 69.21 today.
71.00 71.00 65.50 66.55 68.00 -1.45 -2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
334
68.08 69.07 65.38 63.52 10.53 2.16

22-Feb-21

71.10 3.3 (4.87%)

23-Feb-21

68.00 -3.1 (-4.36%)

24-Feb-21

68.00 0 (0%)

25-Feb-21

68.00 0 (0%)

26-Feb-21

66.55 -1.45 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 67.55
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag closes below 200-Day Moving Average of 3.93 today.
4.98 4.98 4.98 4.98 4.98 0.00 0.00
AVERAGE VOLUME
5-Day 423.80
10-Day 1438.30
30-Day 1625.77
251
4.46 4.15 3.72 3.81 - 0.97

05-Feb-21

4.75 0 (0%)

08-Feb-21

4.98 0.23 (4.84%)

09-Feb-21

4.98 0 (0%)

17-Feb-21

4.98 0 (0%)

26-Feb-21

4.98 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.98
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
268.10 271.75 265.00 265.20 269.30 -4.10 -1.52
AVERAGE VOLUME
5-Day 1567.40
10-Day 1858.90
30-Day 3168.07
3654
275.79 275.32 291.79 300.53 8.97 0.9

22-Feb-21

269.25 -2.2 (-0.81%)

23-Feb-21

268.95 -0.3 (-0.11%)

24-Feb-21

269.10 0.15 (0.06%)

25-Feb-21

269.30 0.2 (0.07%)

26-Feb-21

266.00 -3.3 (-1.23%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 54.69%
8-Day 56.92%
76.48
3.23 2.15 267.10
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
121.00 125.90 115.70 125.00 121.00 4.00 3.31
AVERAGE VOLUME
5-Day 15951.20
10-Day 16288.60
30-Day 17304.97
17105
121.00 118.10 113.93 116.20 961.54 4.33

22-Feb-21

118.00 -1.4 (-1.17%)

23-Feb-21

116.15 -1.85 (-1.57%)

24-Feb-21

117.40 1.25 (1.08%)

25-Feb-21

121.00 3.6 (3.07%)

26-Feb-21

125.00 4 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.70
1.45 0.97 121.60
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
17.85 18.90 17.85 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 2500.60
10-Day 3744.10
30-Day 3491.90
1094
18.79 19.11 15.00 13.70 0.94 0.6

22-Feb-21

18.05 -0.85 (-4.5%)

23-Feb-21

17.95 -0.1 (-0.55%)

24-Feb-21

18.15 0.2 (1.11%)

25-Feb-21

18.00 -0.15 (-0.83%)

26-Feb-21

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.52
0.22 0.14 18.05
Sections