Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
325.20 332.85 322.05 331.50 324.90 6.60 2.03
AVERAGE VOLUME
5-Day 3420.60
10-Day 15603.50
30-Day 7907.43
4184
339.42 349.62 364.58 358.97 43.68 5.23

15-Jun-18

329.95 -3.8 (-1.14%)

18-Jun-18

330.35 0.4 (0.12%)

19-Jun-18

334.15 3.8 (1.15%)

20-Jun-18

329.85 -4.3 (-1.29%)

21-Jun-18

324.90 -4.95 (-1.5%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 81.94%
8-Day 78.76%
90.67
3.90 2.60 327.90
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 510.95 today.
511.00 516.00 505.25 515.00 513.50 1.50 0.29
AVERAGE VOLUME
5-Day 776.20
10-Day 1969.50
30-Day 10931.50
614
511.19 511.56 515.15 494.66 38.75 5.53

15-Jun-18

524.85 -4.5 (-0.85%)

18-Jun-18

516.75 -8.1 (-1.54%)

19-Jun-18

509.00 -7.75 (-1.5%)

20-Jun-18

509.25 0.25 (0.05%)

21-Jun-18

513.50 4.25 (0.83%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 59.31%
8-Day 52.75%
68.00
6.16 4.11 511.28
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
33.50 34.80 32.50 33.65 34.30 -0.65 -1.90
AVERAGE VOLUME
5-Day 1870.60
10-Day 4213.00
30-Day 6267.23
11363
35.91 37.61 44.75 43.15 23.7 2.02

15-Jun-18

35.10 0.2 (0.57%)

18-Jun-18

34.90 -0.2 (-0.57%)

19-Jun-18

34.75 -0.15 (-0.43%)

20-Jun-18

34.05 -0.7 (-2.01%)

21-Jun-18

34.30 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.55%
8-Day 73.69%
89.43
0.38 0.31 33.18
Wendt
Add to

ACTIONS

  • Wendt closes above 150-Day Moving Average of 2862.85 today.
2896.00 2896.00 2850.00 2850.00 2841.65 8.35 0.29
AVERAGE VOLUME
5-Day 292.40
10-Day 430.40
30-Day 402.07
16
2926.92 3037.15 2895.75 2777.99 46.34 4.97

15-Jun-18

2857.80 -16.85 (-0.59%)

18-Jun-18

2929.35 71.55 (2.5%)

19-Jun-18

2821.35 -108 (-3.69%)

20-Jun-18

2833.30 11.95 (0.42%)

21-Jun-18

2841.65 8.35 (0.29%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 69.39%
8-Day 70.24%
86.96
34.10 22.73 2859.00
Sections
Follow us on
Available On