Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 372.64 today.
343.85 349.05 339.70 347.55 343.85 3.70 1.08
AVERAGE VOLUME
5-Day 3822.60
10-Day 2591.00
30-Day 43267.90
5334
358.91 362.31 362.22 363.55 39.58 5.15

18-Jun-19

332.40 -5.05 (-1.5%)

19-Jun-19

334.60 2.2 (0.66%)

20-Jun-19

339.45 4.85 (1.45%)

21-Jun-19

343.85 4.4 (1.3%)

24-Jun-19

347.55 3.7 (1.08%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.79%
8-Day 60.07%
82.34
4.13 2.75 345.09
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 594.01 today.
561.30 569.45 558.00 562.45 569.80 -7.35 -1.29
AVERAGE VOLUME
5-Day 1702.20
10-Day 1319.50
30-Day 1605.10
1020
587.49 590.79 557.18 543.91 38 5.73

18-Jun-19

571.20 4.25 (0.75%)

19-Jun-19

573.85 2.65 (0.46%)

20-Jun-19

571.05 -2.8 (-0.49%)

21-Jun-19

569.80 -1.25 (-0.22%)

24-Jun-19

562.45 -7.35 (-1.29%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 50.60%
8-Day 54.89%
37.68
6.84 4.56 561.27
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
18.50 18.50 17.45 17.50 18.00 -0.50 -2.78
AVERAGE VOLUME
5-Day 8050.80
10-Day 6595.70
30-Day 4973.03
12889
21.60 22.67 25.51 26.57 12.96 0.97

18-Jun-19

18.20 -0.85 (-4.46%)

19-Jun-19

18.00 -0.2 (-1.1%)

20-Jun-19

17.75 -0.25 (-1.39%)

21-Jun-19

18.00 0.25 (1.41%)

24-Jun-19

17.50 -0.5 (-2.78%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 73.81%
8-Day 74.85%
76.72
0.22 0.14 17.57
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2590.00 2600.00 2500.25 2586.25 2575.00 11.25 0.44
AVERAGE VOLUME
5-Day 27.00
10-Day 37.50
30-Day 52.87
179
2656.35 2778.06 2947.62 3012.70 38.4 4.51

18-Jun-19

2550.05 -96.95 (-3.66%)

19-Jun-19

2502.00 -48.05 (-1.88%)

20-Jun-19

2563.30 61.3 (2.45%)

21-Jun-19

2575.00 11.7 (0.46%)

24-Jun-19

2586.25 11.25 (0.44%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 83.92%
8-Day 81.93%
99.50
30.90 20.60 2577.85
Sections
Follow us on
Available On
PCI DSS Compliant