Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day,50-Day Moving Average today.
303.50 311.60 298.10 308.85 299.75 9.10 3.04
AVERAGE VOLUME
5-Day 1518.20
10-Day 2562.50
30-Day 7335.33
1993
295.83 290.65 337.82 342.56 33.98 4.58

14-Oct-19

287.65 -1.7 (-0.59%)

15-Oct-19

285.60 -2.05 (-0.71%)

16-Oct-19

287.60 2 (0.7%)

17-Oct-19

299.75 12.15 (4.22%)

18-Oct-19

308.85 9.1 (3.04%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 93.79%
8-Day 93.33%
80.43
3.60 2.40 305.98
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 589.30 today.
595.85 603.00 594.85 600.30 597.25 3.05 0.51
AVERAGE VOLUME
5-Day 1157.00
10-Day 689.70
30-Day 1187.37
1110
590.45 575.23 581.39 571.59 40.64 6.12

14-Oct-19

590.90 -2.4 (-0.4%)

15-Oct-19

588.95 -1.95 (-0.33%)

16-Oct-19

587.85 -1.1 (-0.19%)

17-Oct-19

597.25 9.4 (1.6%)

18-Oct-19

600.30 3.05 (0.51%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 79.84%
8-Day 81.73%
95.42
7.17 4.78 599.87
Wendt
Add to

ACTIONS

  • Wendt closes above 150-Day,200-Day Moving Average today.
3100.00 3110.00 3052.05 3105.15 3100.00 5.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
2564.16 2382.31 2616.23 2730.82 48.4 5.42

14-Oct-19

3173.50 119.95 (3.93%)

15-Oct-19

3114.60 -58.9 (-1.86%)

16-Oct-19

3100.55 -14.05 (-0.45%)

17-Oct-19

3100.00 -0.55 (-0.02%)

18-Oct-19

3105.15 5.15 (0.17%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 74.40%
8-Day 62.88%
98.25
37.20 24.80 3098.08
Sections
Follow us on
Available On
PCI DSS Compliant