Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 845.95 today.
840.10 852.30 840.10 849.80 848.90 0.90 0.11
AVERAGE VOLUME
5-Day 4384.00
10-Day 4331.90
30-Day 15490.27
1833
831.19 845.94 797.26 795.17 59.1 9.27

29-Nov-22

838.70 -3.4 (-0.4%)

30-Nov-22

853.75 15.05 (1.79%)

01-Dec-22

836.00 -17.75 (-2.08%)

02-Dec-22

860.60 24.6 (2.94%)

05-Dec-22

848.90 -11.7 (-1.36%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 52.32%
8-Day 48.92%
65.81
10.19 6.79 846.27
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes below 30-Day Moving Average of 2071.68 today.
1917.20 1950.00 1915.55 1922.40 1917.40 5.00 0.26
AVERAGE VOLUME
5-Day 9008.00
10-Day 6217.10
30-Day 9585.67
7393
2024.23 2041.56 1910.25 1868.08 63.13 13.65

29-Nov-22

1926.65 -1.95 (-0.1%)

30-Nov-22

1919.35 -7.3 (-0.38%)

01-Dec-22

1943.85 24.5 (1.28%)

02-Dec-22

1940.25 -3.6 (-0.19%)

05-Dec-22

1917.40 -22.85 (-1.18%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 63.81%
8-Day 62.89%
58.39
23.01 15.34 1937.98
Wendt
Add to
ACTIONS
  • Wendt closes above 50-Day Moving Average of 7700.99 today.
  • Wendt closes above 50-Day Moving Average of 7700.99 today.
8115.05 8153.85 7990.25 8016.00 8145.05 -129.05 -1.58
AVERAGE VOLUME
5-Day 320.00
10-Day 359.30
30-Day 184.23
321
7997.43 7822.50 7634.26 7055.56 51.8 11.12

29-Nov-22

8401.95 -30.1 (-0.36%)

30-Nov-22

8403.60 1.65 (0.02%)

01-Dec-22

8296.30 -107.3 (-1.28%)

02-Dec-22

8192.55 -103.75 (-1.25%)

05-Dec-22

8145.05 -47.5 (-0.58%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 54.91%
8-Day 61.63%
72.50
97.74 65.16 8085.22
Sections