172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|abrasives.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 200-Day Moving Average of 260.98 today.
  • Carborundum closes above 30-Day,50-Day Moving Average today.
269.90 285.50 264.15 284.20 267.65 16.55 6.18
AVERAGE VOLUME
5-Day 24692.80
10-Day 16922.60
30-Day 10493.50
38080
253.27 258.88 243.67 260.68 32.93 3.96

26-Oct-20

239.30 2.7 (1.14%)

27-Oct-20

245.70 6.4 (2.67%)

28-Oct-20

259.40 13.7 (5.58%)

29-Oct-20

267.65 8.25 (3.18%)

30-Oct-20

284.20 16.55 (6.18%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.70%
8-Day 64.82%
51.55
3.21 2.14 278.62
Grindwell Norto
Add to
555.85 577.45 542.00 549.35 550.15 -0.80 -0.15
AVERAGE VOLUME
5-Day 1668.40
10-Day 1437.80
30-Day 1508.93
4018
543.97 540.70 511.03 531.73 35.93 5.17

26-Oct-20

554.50 -11.05 (-1.95%)

27-Oct-20

547.60 -6.9 (-1.24%)

28-Oct-20

547.95 0.35 (0.06%)

29-Oct-20

550.15 2.2 (0.4%)

30-Oct-20

549.35 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.89%
8-Day 64.44%
67.36
6.60 4.40 562.17
Wendt
Add to
2982.00 2982.00 2911.50 2918.05 2987.10 -69.05 -2.31
AVERAGE VOLUME
5-Day 105.60
10-Day 88.00
30-Day 122.23
105
3237.86 3216.20 2621.74 2636.61 122.87 4.88

26-Oct-20

3112.05 3 (0.1%)

27-Oct-20

3062.15 -49.9 (-1.6%)

28-Oct-20

3018.55 -43.6 (-1.42%)

29-Oct-20

2987.10 -31.45 (-1.04%)

30-Oct-20

2921.70 -65.4 (-2.19%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 65.69%
8-Day 59.21%
73.25
35.85 23.90 2942.00
Sections