Moneycontrol
Get App

You are Here : Contribution to Index

Contribution to Index
| 20 Sep 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HDFC Bank Block Deal on BSE||Qty: 578,713||Deal Price: 1,111.20||Value (cr): 64.31||Time: 09:17am
Bank - Private 1,200.10 99.70 9.06 525,237.10 365.58
AVERAGE VOLUME
5-Day 592930.40
10-Day 458975.00
30-Day 362150.00
1334801
1116.32 1132.76 1144.87 1122.23 29.78 2.20

19-Sep-19

1,100.40 0.00 (0.00%)

18-Sep-19

1,093.48 6.92 (0.63%)

17-Sep-19

1,104.30 -3.90 (-0.35%)

16-Sep-19

1,121.58 -21.18 (-1.89%)

13-Sep-19

1,128.13 -27.73 (-2.46%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.42%
8-Day 56.40%
750.00
1210.40 990.40 1146.40
Reliance
Add to

ACTIONS

  • Reliance closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Reliance Block Deal on NSE||Qty: 45,060||Deal Price: 1,204.30||Value (cr): 5.43||Time: 10:11am
Oil Exploration and Production 1,254.40 75.70 6.42 437,348.79 221.13
AVERAGE VOLUME
5-Day 465003.60
10-Day 412924.20
30-Day 499443.20
1076465
1227.16 1232.40 1283.09 1251.55 22.48 1.96

19-Sep-19

1,178.70 0.00 (0.00%)

18-Sep-19

1,205.70 -27.00 (-2.24%)

17-Sep-19

1,197.20 -18.50 (-1.55%)

16-Sep-19

1,210.80 -32.10 (-2.65%)

13-Sep-19

1,225.55 -46.85 (-3.82%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 33.15%
8-Day 30.68%
65.00
1296.55 1060.85 1236.37
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • ICICI Bank closes below 150-Day Moving Average of 400.44 today.
Bank - Private 417.35 30.80 7.97 269,526.80 166.65
AVERAGE VOLUME
5-Day 1382595.20
10-Day 1146078.20
30-Day 1067482.67
2814225
406.59 411.56 400.96 390.97 49.98 2.56

19-Sep-19

386.55 0.00 (0.00%)

18-Sep-19

399.15 -12.60 (-3.16%)

17-Sep-19

400.60 -14.05 (-3.51%)

16-Sep-19

411.95 -25.40 (-6.17%)

13-Sep-19

413.25 -26.70 (-6.46%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 34.05%
8-Day 33.95%
50.00
425.20 347.90 410.71
Bajaj Finance
Add to
Finance - NBFC 3,705.60 342.75 10.19 214,885.59 166.52
AVERAGE VOLUME
5-Day 130370.60
10-Day 103914.00
30-Day 101600.93
369787
3335.19 3328.13 3183.68 3027.18 51.39 11.06

19-Sep-19

3,362.85 0.00 (0.00%)

18-Sep-19

3,415.05 -52.20 (-1.53%)

17-Sep-19

3,365.65 -2.80 (-0.08%)

16-Sep-19

3,418.35 -55.50 (-1.62%)

13-Sep-19

3,425.95 -63.10 (-1.84%)

DELIVERY AVERAGES
3-Day 13.12%
5-Day 15.71%
8-Day 17.23%
300.00
3867.25 3026.60 3557.42
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 65,552||Deal Price: 1,463.75||Value (cr): 9.60||Time: 10:18am
Bank - Private 1,538.50 85.10 5.86 293,824.83 136.17
AVERAGE VOLUME
5-Day 261401.20
10-Day 154231.10
30-Day 171780.73
384987
1476.56 1484.22 1419.34 1374.86 56.5 6.93

19-Sep-19

1,453.40 0.00 (0.00%)

18-Sep-19

1,462.90 -9.50 (-0.65%)

17-Sep-19

1,449.10 4.30 (0.30%)

16-Sep-19

1,472.60 -19.20 (-1.30%)

13-Sep-19

1,483.55 -30.15 (-2.03%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 30.39%
8-Day 29.02%
16.00
1671.40 1308.10 1523.05
Larsen
Add to

ACTIONS

  • Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Larsen Block Deal on NSE||Qty: 71,360||Deal Price: 1,300.05||Value (cr): 9.28||Time: 10:14am
Engineering & Construction 1,412.85 112.25 8.63 178,434.34 118.77
AVERAGE VOLUME
5-Day 220487.60
10-Day 199768.00
30-Day 195546.53
719189
1337.60 1369.85 1394.32 1388.67 27.7 3.78

19-Sep-19

1,300.60 0.00 (0.00%)

18-Sep-19

1,318.40 -17.80 (-1.35%)

17-Sep-19

1,314.00 -13.40 (-1.02%)

16-Sep-19

1,342.65 -42.05 (-3.13%)

13-Sep-19

1,363.45 -62.85 (-4.61%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 42.14%
8-Day 50.55%
900.00
1430.65 1170.55 1383.20
HDFC
Add to

ACTIONS

  • HDFC closes above 200-Day Moving Average of 2041.26 today.
  • HDFC Block Deal on NSE||Qty: 140,935||Deal Price: 1,992.20||Value (cr): 28.08||Time: 09:39am
Finance - Housing 2,052.10 77.40 3.92 354,272.01 111.95
AVERAGE VOLUME
5-Day 476026.00
10-Day 275010.70
30-Day 197079.23
1482878
2094.97 2138.83 2067.93 2041.19 33.28 4.65

19-Sep-19

1,974.70 0.00 (0.00%)

18-Sep-19

1,988.75 -14.05 (-0.71%)

17-Sep-19

1,996.50 -21.80 (-1.09%)

16-Sep-19

2,046.30 -71.60 (-3.50%)

13-Sep-19

2,085.65 -110.95 (-5.32%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 77.01%
8-Day 72.98%
1050.00
2172.15 1777.25 2042.77
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 1835.05 today.
  • HUL closes below 30-Day Moving Average of 1827.43 today.
Household & Personal Products 1,969.70 157.80 8.71 149,241.06 100.17
AVERAGE VOLUME
5-Day 112210.40
10-Day 84129.40
30-Day 77871.30
430311
1834.56 1791.10 1760.64 1768.83 68.09 55.85

19-Sep-19

1,811.90 0.00 (0.00%)

18-Sep-19

1,829.20 -17.30 (-0.95%)

17-Sep-19

1,830.95 -19.05 (-1.04%)

16-Sep-19

1,815.65 -3.75 (-0.21%)

13-Sep-19

1,804.80 7.10 (0.39%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 55.11%
8-Day 52.17%
2200.00
1993.05 1630.75 1917.61
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
Paints 1,672.35 118.00 7.59 160,411.44 94.83
AVERAGE VOLUME
5-Day 70153.00
10-Day 51277.40
30-Day 47872.50
188884
1571.35 1516.02 1445.40 1428.95 71.47 18.05

19-Sep-19

1,554.35 0.00 (0.00%)

18-Sep-19

1,548.10 6.25 (0.40%)

17-Sep-19

1,531.05 23.30 (1.52%)

16-Sep-19

1,520.55 33.80 (2.22%)

13-Sep-19

1,547.95 6.40 (0.41%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.48%
8-Day 29.16%
1050.00
1787.50 1398.95 1642.11
SBI
Add to
Bank - Public 301.70 27.65 10.09 121,164.99 93.04
AVERAGE VOLUME
5-Day 1690839.40
10-Day 1265765.20
30-Day 1596767.73
4417530
282.48 307.52 313.21 307.56 33.45 1.37

19-Sep-19

274.05 0.00 (0.00%)

18-Sep-19

280.50 -6.45 (-2.30%)

17-Sep-19

273.90 0.15 (0.05%)

16-Sep-19

284.65 -10.60 (-3.72%)

13-Sep-19

291.70 -17.65 (-6.05%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 18.07%
8-Day 18.49%
0.00
315.15 246.65 291.46
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
Bank - Private 1,419.60 137.65 10.74 98,368.62 79.91
AVERAGE VOLUME
5-Day 280874.40
10-Day 218129.70
30-Day 248762.77
704761
1370.61 1396.99 1512.42 1523.23 26.6 3.72

19-Sep-19

1,281.95 0.00 (0.00%)

18-Sep-19

1,329.65 -47.70 (-3.59%)

17-Sep-19

1,332.55 -50.60 (-3.80%)

16-Sep-19

1,375.50 -93.55 (-6.80%)

13-Sep-19

1,398.55 -116.60 (-8.34%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 24.19%
8-Day 22.50%
75.00
1474.20 1153.80 1373.11
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Maruti Suzuki closes below 50-Day Moving Average of 5996.81 today.
Automobile - Passenger Cars 6,585.25 646.95 10.89 89,517.27 73.68
AVERAGE VOLUME
5-Day 215974.20
10-Day 159350.10
30-Day 139041.53
360123
6130.15 6006.73 6566.73 6754.87 28.58 4.31

19-Sep-19

5,938.30 0.00 (0.00%)

18-Sep-19

6,093.55 -155.25 (-2.55%)

17-Sep-19

6,130.65 -192.35 (-3.14%)

16-Sep-19

6,412.30 -474.00 (-7.39%)

13-Sep-19

6,449.80 -511.50 (-7.93%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 38.54%
8-Day 34.27%
1600.00
7125.95 5344.50 6495.08
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 664.92 today.
  • Buy Axis Bank; target of Rs 860: Sharekhan
Bank - Private 680.70 42.45 6.65 124,851.87 65.23
AVERAGE VOLUME
5-Day 296869.80
10-Day 267093.20
30-Day 299100.57
1289716
664.26 691.68 736.13 713.32 33.37 2.67

19-Sep-19

638.25 0.00 (0.00%)

18-Sep-19

648.20 -9.95 (-1.54%)

17-Sep-19

640.20 -1.95 (-0.30%)

16-Sep-19

671.20 -32.95 (-4.91%)

13-Sep-19

674.35 -36.10 (-5.35%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.90%
8-Day 19.82%
50.00
702.05 574.45 661.18
M&M
Add to

ACTIONS

  • M&M closes above 30-Day,50-Day Moving Average today.
Automobile - Auto & Truck Manufacturers 568.80 49.50 9.53 53,034.59 38.67
AVERAGE VOLUME
5-Day 237175.60
10-Day 182354.30
30-Day 157808.10
594412
531.34 551.84 619.16 647.79 12.01 2.07

19-Sep-19

519.30 0.00 (0.00%)

18-Sep-19

527.25 -7.95 (-1.51%)

17-Sep-19

522.15 -2.85 (-0.55%)

16-Sep-19

537.05 -17.75 (-3.31%)

13-Sep-19

551.10 -31.80 (-5.77%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 29.69%
8-Day 29.29%
170.00
597.15 467.40 552.74
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 149.00 today.
  • Vedanta closes below 50-Day Moving Average of 149.06 today.
Metals - Non Ferrous 158.80 12.40 8.47 59,029.08 38.62
AVERAGE VOLUME
5-Day 1122651.40
10-Day 968375.80
30-Day 862091.63
2093976
141.45 148.97 162.78 170.54 12.57 0.76

19-Sep-19

146.40 0.00 (0.00%)

18-Sep-19

149.45 -3.05 (-2.04%)

17-Sep-19

145.55 0.85 (0.58%)

16-Sep-19

148.55 -2.15 (-1.45%)

13-Sep-19

149.20 -2.80 (-1.88%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 10.80%
8-Day 10.88%
1885.00
168.35 131.80 154.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes below 50-Day Moving Average of 2542.09 today.
Automobile - 2 & 3 Wheelers 2,866.50 334.05 13.19 37,213.61 36.33
AVERAGE VOLUME
5-Day 74023.40
10-Day 51146.70
30-Day 42316.87
213907
2628.52 2551.45 2620.92 2713.18 15.34 4.45

19-Sep-19

2,532.45 0.00 (0.00%)

18-Sep-19

2,575.95 -43.50 (-1.69%)

17-Sep-19

2,570.05 -37.60 (-1.46%)

16-Sep-19

2,739.55 -207.10 (-7.56%)

13-Sep-19

2,776.55 -244.10 (-8.79%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 16.20%
8-Day 16.27%
4350.00
3038.90 2279.25 2781.89
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
  • ONGC closes below 30-Day Moving Average of 125.84 today.
Oil Exploration and Production 133.60 9.20 7.40 42,018.13 24.24
AVERAGE VOLUME
5-Day 874934.20
10-Day 863886.80
30-Day 615846.33
1650281
125.93 133.34 151.30 149.65 6.35 0.83

19-Sep-19

124.40 0.00 (0.00%)

18-Sep-19

127.00 -2.60 (-2.05%)

17-Sep-19

129.70 -5.30 (-4.09%)

16-Sep-19

130.60 -6.20 (-4.75%)

13-Sep-19

128.80 -4.40 (-3.42%)

DELIVERY AVERAGES
3-Day 11.59%
5-Day 14.93%
8-Day 15.74%
140.00
136.80 112.00 128.69
Bharti Airtel
Add to
Telecommunication - Service Provider 355.90 18.20 5.39 54,793.96 23.48
AVERAGE VOLUME
5-Day 242133.20
10-Day 202119.70
30-Day 500877.80
493968
352.47 349.66 331.55 320.83 -109.17 1.43

19-Sep-19

337.70 0.00 (0.00%)

18-Sep-19

335.75 1.95 (0.58%)

17-Sep-19

339.85 -2.15 (-0.63%)

16-Sep-19

343.90 -6.20 (-1.80%)

13-Sep-19

342.75 -5.05 (-1.47%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.23%
8-Day 11.69%
50.00
371.45 303.95 351.50
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto closes below 30-Day Moving Average of 2754.76 today.
Automobile - 2 & 3 Wheelers 2,928.10 189.60 6.92 42,364.78 22.98
AVERAGE VOLUME
5-Day 28538.60
10-Day 26324.20
30-Day 22528.07
88353
2764.26 2704.46 2858.54 2824.33 18.08 3.89

19-Sep-19

2,738.50 0.00 (0.00%)

18-Sep-19

2,778.70 -40.20 (-1.45%)

17-Sep-19

2,773.45 -34.95 (-1.26%)

16-Sep-19

2,874.10 -135.60 (-4.72%)

13-Sep-19

2,877.90 -139.40 (-4.84%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 13.59%
8-Day 14.66%
600.00
3149.25 2464.65 2911.74
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 354.59 today.
  • Tata Steel closes above 30-Day Moving Average of 357.76 today.
Iron & Steel 369.10 24.15 7.00 29,105.11 15.95
AVERAGE VOLUME
5-Day 775402.40
10-Day 843172.40
30-Day 893391.87
1655951
355.48 394.01 469.20 475.55 4.26 0.59

19-Sep-19

344.95 0.00 (0.00%)

18-Sep-19

358.05 -13.10 (-3.66%)

17-Sep-19

344.45 0.50 (0.15%)

16-Sep-19

361.15 -16.20 (-4.49%)

13-Sep-19

367.25 -22.30 (-6.07%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 12.43%
8-Day 11.54%
130.00
396.65 310.50 365.72
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 50-Day Moving Average of 131.87 today.
  • Tata Motors Block Deal on NSE||Qty: 491,888||Deal Price: 123.45||Value (cr): 6.07||Time: 10:36am
Automobile - LCVS/ HVCS 133.40 9.15 7.36 26,962.06 15.49
AVERAGE VOLUME
5-Day 3510444.20
10-Day 4136698.90
30-Day 3450297.17
6461166
119.98 132.28 165.20 167.50 52.31 1.75

19-Sep-19

124.25 0.00 (0.00%)

18-Sep-19

121.85 2.40 (1.97%)

17-Sep-19

121.95 2.30 (1.89%)

16-Sep-19

128.55 -4.30 (-3.35%)

13-Sep-19

129.55 -5.30 (-4.09%)

DELIVERY AVERAGES
3-Day 7.93%
5-Day 7.48%
8-Day 7.48%
0.00
142.85 111.85 131.21
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 234.60 on NSE
  • ITC Block Deal on NSE||Qty: 302,501||Deal Price: 236.75||Value (cr): 7.16||Time: 09:25am
Cigarettes/Tobacco 238.15 1.40 0.59 204,796.81 10.09
AVERAGE VOLUME
5-Day 801961.00
10-Day 679895.40
30-Day 533049.77
1799183
244.77 254.80 277.27 278.32 22.81 5.23

19-Sep-19

236.75 0.00 (0.00%)

18-Sep-19

239.60 -2.85 (-1.19%)

17-Sep-19

237.15 -0.40 (-0.17%)

16-Sep-19

239.35 -2.60 (-1.09%)

13-Sep-19

239.95 -3.20 (-1.33%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 34.83%
8-Day 46.27%
575.00
260.40 213.10 241.16
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 195.36 today.
Coal 199.95 6.50 3.36 12,322.38 3.36
AVERAGE VOLUME
5-Day 1082524.60
10-Day 752704.10
30-Day 750350.07
4544368
195.34 204.21 229.57 231.31 11.75 8.80

19-Sep-19

193.45 0.00 (0.00%)

18-Sep-19

192.50 0.95 (0.49%)

17-Sep-19

197.60 -4.15 (-2.10%)

16-Sep-19

200.55 -7.10 (-3.54%)

13-Sep-19

198.30 -4.85 (-2.45%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.37%
8-Day 65.80%
131.00
212.75 174.15 197.94
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 559,219||Deal Price: 56.10||Value (cr): 3.14||Time: 09:22am
  • Yes Bank has hit 52wk low of Rs 52.70 on NSE
Bank - Private 55.45 1.30 2.40 14,141.47 2.78
AVERAGE VOLUME
5-Day 13730167.00
10-Day 13651929.00
30-Day 13793099.60
25991547
68.30 77.63 152.80 160.97 24.64 0.52

19-Sep-19

54.15 0.00 (0.00%)

18-Sep-19

64.10 -9.95 (-15.52%)

17-Sep-19

65.15 -11.00 (-16.88%)

16-Sep-19

67.10 -12.95 (-19.30%)

13-Sep-19

68.60 -14.45 (-21.06%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 13.93%
8-Day 12.39%
100.00
62.25 48.75 56.65
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 424.47 today.
Pharmaceuticals & Drugs 413.95 3.05 0.74 39,728.19 2.45
AVERAGE VOLUME
5-Day 270258.60
10-Day 367920.10
30-Day 454754.37
443867
423.70 422.46 429.05 428.99 112.18 4.35

19-Sep-19

410.90 0.00 (0.00%)

18-Sep-19

416.80 -5.90 (-1.42%)

17-Sep-19

420.65 -9.75 (-2.32%)

16-Sep-19

426.65 -15.75 (-3.69%)

13-Sep-19

423.25 -12.35 (-2.92%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.25%
8-Day 14.08%
275.00
451.95 369.85 415.02
HCL Tech
Add to

ACTIONS

  • HCL Tech COM on Sep 21, 2019||Announcement date: Aug 22, 2019
  • HCL Tech closes below 50-Day Moving Average of 1054.33 today.
IT Services & Consulting 1,049.70 0.55 0.05 142,381.43 0.63
AVERAGE VOLUME
5-Day 64534.80
10-Day 201014.40
30-Day 105814.17
71364
1077.94 1054.58 1068.32 1044.87 17.82 4.68

19-Sep-19

1,049.15 0.00 (0.00%)

18-Sep-19

1,057.85 -8.70 (-0.82%)

17-Sep-19

1,056.30 -7.15 (-0.68%)

16-Sep-19

1,069.85 -20.70 (-1.93%)

13-Sep-19

1,069.20 -20.05 (-1.88%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 74.91%
8-Day 83.43%
400.00
1154.05 944.25 1050.54
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 121.30 today.
Power Generation/Distribution 119.90 -1.85 -1.52 29,658.94 -3.83
AVERAGE VOLUME
5-Day 508890.20
10-Day 404317.60
30-Day 369646.10
1164737
121.21 124.09 128.06 125.90 10.08 1.10

19-Sep-19

121.75 0.00 (0.00%)

18-Sep-19

122.40 -0.65 (-0.53%)

17-Sep-19

120.85 0.90 (0.74%)

16-Sep-19

123.10 -1.35 (-1.10%)

13-Sep-19

124.05 -2.30 (-1.85%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 19.63%
8-Day 19.98%
60.80
133.90 109.60 121.06
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 319,229||Deal Price: 200.75||Value (cr): 6.41||Time: 09:49am
Power Generation/Distribution 196.35 -4.80 -2.39 102,722.26 -21.04
AVERAGE VOLUME
5-Day 164914.20
10-Day 141440.90
30-Day 241314.47
487798
202.26 204.52 196.23 194.74 10.15 1.74

19-Sep-19

201.15 0.00 (0.00%)

18-Sep-19

202.10 -0.95 (-0.47%)

17-Sep-19

200.40 0.75 (0.37%)

16-Sep-19

202.05 -0.90 (-0.45%)

13-Sep-19

202.65 -1.50 (-0.74%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 14.94%
8-Day 16.83%
83.30
221.25 181.05 201.50
TCS
Add to

ACTIONS

  • TCS closes below 150-Day Moving Average of 2128.41 today.
  • TCS Block Deal on NSE||Qty: 50,441||Deal Price: 2,113.80||Value (cr): 10.66||Time: 09:33am
IT Services & Consulting 2,065.60 -36.55 -1.74 232,527.78 -34.47
AVERAGE VOLUME
5-Day 97353.60
10-Day 80748.40
30-Day 91939.70
261727
2200.93 2172.36 2128.04 2081.75 24.49 9.82

19-Sep-19

2,102.15 0.00 (0.00%)

18-Sep-19

2,138.25 -36.10 (-1.69%)

17-Sep-19

2,121.35 -19.20 (-0.91%)

16-Sep-19

2,149.15 -47.00 (-2.19%)

13-Sep-19

2,141.35 -39.20 (-1.83%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 30.68%
8-Day 32.93%
3000.00
2312.35 1891.95 2086.81
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 105,918||Deal Price: 822.15||Value (cr): 8.71||Time: 09:32am
IT Services & Consulting 805.10 -15.90 -1.94 291,418.05 -48.22
AVERAGE VOLUME
5-Day 153550.60
10-Day 152536.60
30-Day 271540.70
354899
804.74 792.06 753.35 739.14 23.22 5.47

19-Sep-19

821.00 0.00 (0.00%)

18-Sep-19

829.85 -8.85 (-1.07%)

17-Sep-19

831.05 -10.05 (-1.21%)

16-Sep-19

827.45 -6.45 (-0.78%)

13-Sep-19

829.15 -8.15 (-0.98%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.13%
8-Day 37.14%
430.00
903.10 738.90 818.20
Sections
Follow us on
Available On
PCI DSS Compliant