App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Contribution to Index

Contribution to Index
| 17 Oct 11:55

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes above 30-Day,200-Day Moving Average today.
 Finance - Housing 2,065.00 14.95 0.73 356,562.54 27.88
AVERAGE VOLUME
5-Day 166563.00
10-Day 325353.70
30-Day 253307.17
48952		 2041.03 2075.24 2083.00 2047.36 33.5 4.68

16-Oct-19

2,050.05 0.00 (0.00%)

15-Oct-19

2,013.20 36.85 (1.83%)

14-Oct-19

2,011.50 38.55 (1.92%)

11-Oct-19

2,010.05 40.00 (1.99%)

10-Oct-19

1,987.75 62.30 (3.13%)
DELIVERY AVERAGES
3-Day 74.40%
5-Day 71.49%
8-Day 76.71%
1050.00		 2255.05 1845.05 2066.68
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
 Oil Exploration and Production 1,378.05 5.35 0.39 480,461.38 20.15
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
84523		 1270.60 1251.82 1291.89 1266.55 24.7 2.16

16-Oct-19

1,372.70 0.00 (0.00%)

15-Oct-19

1,363.30 9.40 (0.69%)

14-Oct-19

1,357.65 15.05 (1.11%)

11-Oct-19

1,352.40 20.30 (1.50%)

10-Oct-19

1,362.40 10.30 (0.76%)
DELIVERY AVERAGES
3-Day 38.44%
5-Day 36.50%
8-Day 34.03%
65.00		 1509.95 1235.45 1379.10
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
 Bank - Private 1,301.00 26.55 2.08 90,157.06 19.87
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
77420		 1349.55 1365.25 1496.96 1502.37 21.65 3.41

16-Oct-19

1,274.45 0.00 (0.00%)

15-Oct-19

1,272.05 2.40 (0.19%)

14-Oct-19

1,250.50 23.95 (1.92%)

11-Oct-19

1,223.25 51.20 (4.19%)

10-Oct-19

1,228.95 45.50 (3.70%)
DELIVERY AVERAGES
3-Day 18.10%
5-Day 13.63%
8-Day 15.41%
75.00		 1401.85 1147.05 1288.71
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
 Finance - NBFC 4,047.00 28.25 0.70 234,683.18 17.69
AVERAGE VOLUME
5-Day 65101.20
10-Day 63801.90
30-Day 102166.37
39396		 3698.84 3529.17 3327.21 3144.86 56.13 12.08

16-Oct-19

4,018.75 0.00 (0.00%)

15-Oct-19

3,880.30 138.45 (3.57%)

14-Oct-19

3,881.65 137.10 (3.53%)

11-Oct-19

3,975.70 43.05 (1.08%)

10-Oct-19

3,948.45 70.30 (1.78%)
DELIVERY AVERAGES
3-Day 22.71%
5-Day 29.78%
8-Day 24.27%
300.00		 4420.60 3616.90 4035.59
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
 Paints 1,782.45 16.75 0.95 170,972.21 17.35
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
10672		 1669.95 1630.78 1484.07 1463.42 76.2 19.24

16-Oct-19

1,765.70 0.00 (0.00%)

15-Oct-19

1,802.50 -36.80 (-2.04%)

14-Oct-19

1,797.65 -31.95 (-1.78%)

11-Oct-19

1,790.00 -24.30 (-1.36%)

10-Oct-19

1,778.45 -12.75 (-0.72%)
DELIVERY AVERAGES
3-Day 34.43%
5-Day 28.24%
8-Day 28.20%
1050.00		 1942.25 1589.15 1776.34
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
 IT Services & Consulting 2,013.00 12.15 0.61 226,606.51 14.77
AVERAGE VOLUME
5-Day 205893.60
10-Day 141685.90
30-Day 127431.77
47922		 2103.85 2148.84 2132.99 2087.06 23.12 9.57

16-Oct-19

2,045.85 0.00 (0.00%)

15-Oct-19

2,037.40 8.45 (0.41%)

14-Oct-19

2,020.95 24.90 (1.23%)

11-Oct-19

1,987.05 58.80 (2.96%)

10-Oct-19

2,004.40 41.45 (2.07%)
DELIVERY AVERAGES
3-Day 49.50%
5-Day 42.59%
8-Day 42.36%
3000.00		 2200.90 1800.80 2012.61
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
 Bank - Private 699.20 5.70 0.82 137,981.83 12.15
AVERAGE VOLUME
5-Day 280657.00
10-Day 471637.80
30-Day 443641.93
174549		 674.43 672.27 734.10 719.11 36.91 2.96

16-Oct-19

693.50 0.00 (0.00%)

15-Oct-19

690.00 3.50 (0.51%)

14-Oct-19

683.55 9.95 (1.46%)

11-Oct-19

672.50 21.00 (3.12%)

10-Oct-19

672.90 20.60 (3.06%)
DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.63%
8-Day 18.29%
50.00		 762.85 624.15 698.21
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
 Cigarettes/Tobacco 244.85 1.15 0.47 210,584.30 10.68
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
218125		 246.59 248.47 274.61 276.14 23.48 5.38

16-Oct-19

243.70 0.00 (0.00%)

15-Oct-19

247.50 -3.80 (-1.54%)

14-Oct-19

244.20 -0.50 (-0.20%)

11-Oct-19

244.10 -0.40 (-0.16%)

10-Oct-19

242.95 0.75 (0.31%)
DELIVERY AVERAGES
3-Day 40.67%
5-Day 40.90%
8-Day 38.84%
575.00		 268.05 219.35 245.26
SBI
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Public 258.05 2.15 0.84 103,634.82 9.33
AVERAGE VOLUME
5-Day 1547488.40
10-Day 2564112.60
30-Day 2002486.27
596988		 273.33 280.24 312.99 306.13 28.61 1.17

16-Oct-19

255.90 0.00 (0.00%)

15-Oct-19

258.40 -2.50 (-0.97%)

14-Oct-19

255.45 0.45 (0.18%)

11-Oct-19

254.50 1.40 (0.55%)

10-Oct-19

254.05 1.85 (0.73%)
DELIVERY AVERAGES
3-Day 22.57%
5-Day 17.46%
8-Day 17.25%
0.00		 281.45 230.35 257.30
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
 Household & Personal Products 2,082.40 10.60 0.51 157,780.16 8.67
AVERAGE VOLUME
5-Day 141981.80
10-Day 95817.10
30-Day 90489.53
76661		 1926.87 1880.68 1786.01 1783.48 68.45 59.04

16-Oct-19

2,071.80 0.00 (0.00%)

15-Oct-19

2,063.35 8.45 (0.41%)

14-Oct-19

2,014.70 57.10 (2.83%)

11-Oct-19

2,004.75 67.05 (3.34%)

10-Oct-19

1,967.50 104.30 (5.30%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.83%
8-Day 60.94%
2200.00		 2278.95 1864.65 2083.03
M&M
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Auto & Truck Manufacturers 589.90 5.80 0.99 55,001.95 5.84
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
47558		 548.17 542.88 610.49 632.72 12.45 2.14

16-Oct-19

584.10 0.00 (0.00%)

15-Oct-19

584.60 -0.50 (-0.09%)

14-Oct-19

568.50 15.60 (2.74%)

11-Oct-19

559.80 24.30 (4.34%)

10-Oct-19

566.55 17.55 (3.10%)
DELIVERY AVERAGES
3-Day 14.03%
5-Day 14.91%
8-Day 42.71%
170.00		 642.50 525.70 586.71
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
 Bank - Private 435.80 0.50 0.11 281,521.85 3.49
AVERAGE VOLUME
5-Day 581903.00
10-Day 847394.90
30-Day 1171877.47
173273		 417.41 415.48 410.07 397.22 52.19 2.67

16-Oct-19

435.30 0.00 (0.00%)

15-Oct-19

431.70 3.60 (0.83%)

14-Oct-19

428.60 6.70 (1.56%)

11-Oct-19

428.40 6.90 (1.61%)

10-Oct-19

423.70 11.60 (2.74%)
DELIVERY AVERAGES
3-Day 31.51%
5-Day 28.24%
8-Day 32.27%
50.00		 478.80 391.80 435.22
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
 Bank - Private 42.20 1.05 2.55 10,762.40 2.89
AVERAGE VOLUME
5-Day 16822627.40
10-Day 27187484.80
30-Day 19798591.23
7095369		 53.05 61.73 134.33 149.99 18.73 0.40

16-Oct-19

41.15 0.00 (0.00%)

15-Oct-19

40.60 0.55 (1.35%)

14-Oct-19

40.00 1.15 (2.88%)

11-Oct-19

39.60 1.55 (3.91%)

10-Oct-19

40.95 0.20 (0.49%)
DELIVERY AVERAGES
3-Day 9.08%
5-Day 10.08%
8-Day 10.67%
100.00		 45.25 37.05 41.44
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day Moving Average of 193.28 today.
 Coal 197.40 2.75 1.41 12,165.23 1.83
AVERAGE VOLUME
5-Day 277928.20
10-Day 327547.70
30-Day 532252.13
121081		 193.28 194.93 226.74 227.02 11.6 8.69

16-Oct-19

194.65 0.00 (0.00%)

15-Oct-19

191.30 3.35 (1.75%)

14-Oct-19

190.10 4.55 (2.39%)

11-Oct-19

189.05 5.60 (2.96%)

10-Oct-19

184.50 10.15 (5.50%)
DELIVERY AVERAGES
3-Day 17.50%
5-Day 15.15%
8-Day 14.67%
131.00		 214.10 175.20 195.96
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - LCVS/ HVCS 125.95 0.15 0.12 25,456.31 0.33
AVERAGE VOLUME
5-Day 2746361.60
10-Day 2751460.60
30-Day 3580903.93
1128890		 122.66 121.73 160.19 163.56 49.45 1.65

16-Oct-19

125.80 0.00 (0.00%)

15-Oct-19

126.95 -1.15 (-0.91%)

14-Oct-19

127.80 -2.00 (-1.56%)

11-Oct-19

121.35 4.45 (3.67%)

10-Oct-19

116.90 8.90 (7.61%)
DELIVERY AVERAGES
3-Day 9.94%
5-Day 10.24%
8-Day 9.77%
0.00		 138.35 113.25 126.10
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
 Power Generation/Distribution 117.55 0.05 0.04 29,077.63 0.13
AVERAGE VOLUME
5-Day 323529.60
10-Day 339352.70
30-Day 395707.10
75747		 119.54 120.12 128.41 125.76 9.89 1.08

16-Oct-19

117.50 0.00 (0.00%)

15-Oct-19

119.45 -1.95 (-1.63%)

14-Oct-19

117.80 -0.30 (-0.25%)

11-Oct-19

116.65 0.85 (0.73%)

10-Oct-19

117.10 0.40 (0.34%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.49%
8-Day 45.46%
60.80		 129.25 105.75 117.64
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Passenger Cars 6,975.70 -1.15 -0.02 94,824.89 -0.17
AVERAGE VOLUME
5-Day 47990.60
10-Day 50050.80
30-Day 124599.17
18808		 6520.78 6296.89 6548.99 6690.34 30.27 4.57

16-Oct-19

6,976.85 0.00 (0.00%)

15-Oct-19

6,987.70 -10.85 (-0.16%)

14-Oct-19

6,819.55 157.30 (2.31%)

11-Oct-19

6,700.15 276.70 (4.13%)

10-Oct-19

6,610.15 366.70 (5.55%)
DELIVERY AVERAGES
3-Day 19.15%
5-Day 16.32%
8-Day 14.53%
1600.00		 7674.50 6279.20 6979.75
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

Pharmaceuticals & Drugs 398.65 -0.85 -0.21 38,259.80 -0.88
AVERAGE VOLUME
5-Day 191186.00
10-Day 211755.70
30-Day 411937.80
67892		 409.36 414.35 425.09 425.98 108.04 4.19

16-Oct-19

399.50 0.00 (0.00%)

15-Oct-19

396.60 2.90 (0.73%)

14-Oct-19

394.60 4.90 (1.24%)

11-Oct-19

386.30 13.20 (3.42%)

10-Oct-19

386.95 12.55 (3.24%)
DELIVERY AVERAGES
3-Day 20.42%
5-Day 18.44%
8-Day 18.73%
275.00		 439.45 359.55 399.33
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
 Automobile - 2 & 3 Wheelers 2,595.60 -7.40 -0.28 33,696.72 -1.04
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
13239		 2669.04 2624.88 2616.54 2674.79 13.9 4.04

16-Oct-19

2,603.00 0.00 (0.00%)

15-Oct-19

2,676.00 -73.00 (-2.73%)

14-Oct-19

2,609.25 -6.25 (-0.24%)

11-Oct-19

2,596.80 6.20 (0.24%)

10-Oct-19

2,601.95 1.05 (0.04%)
DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.71%
8-Day 30.86%
4350.00		 2863.30 2342.70 2598.94
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
 Engineering & Construction 1,423.95 -0.85 -0.06 179,836.20 -1.16
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
43318		 1397.26 1375.82 1414.31 1391.89 27.92 3.81

16-Oct-19

1,424.80 0.00 (0.00%)

15-Oct-19

1,433.15 -8.35 (-0.58%)

14-Oct-19

1,422.65 2.15 (0.15%)

11-Oct-19

1,427.45 -2.65 (-0.19%)

10-Oct-19

1,425.35 -0.55 (-0.04%)
DELIVERY AVERAGES
3-Day 77.75%
5-Day 67.20%
8-Day 57.55%
900.00		 1567.25 1282.35 1429.44
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
 Automobile - 2 & 3 Wheelers 3,006.40 -14.45 -0.48 43,497.65 -2.26
AVERAGE VOLUME
5-Day 15969.40
10-Day 13994.70
30-Day 22255.40
24198		 2880.39 2804.06 2869.54 2836.15 18.58 4.00

16-Oct-19

3,020.85 0.00 (0.00%)

15-Oct-19

3,009.45 11.40 (0.38%)

14-Oct-19

2,956.05 64.80 (2.19%)

11-Oct-19

2,898.40 122.45 (4.22%)

10-Oct-19

2,888.00 132.85 (4.60%)
DELIVERY AVERAGES
3-Day 28.86%
5-Day 27.58%
8-Day 25.72%
600.00		 3322.90 2718.80 3011.02
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

Iron & Steel 343.70 -3.75 -1.08 27,102.22 -3.19
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
195910		 351.59 357.91 453.61 461.17 3.97 0.55

16-Oct-19

347.45 0.00 (0.00%)

15-Oct-19

349.10 -1.65 (-0.47%)

14-Oct-19

344.85 2.60 (0.75%)

11-Oct-19

339.40 8.05 (2.37%)

10-Oct-19

329.70 17.75 (5.38%)
DELIVERY AVERAGES
3-Day 16.81%
5-Day 23.66%
8-Day 20.25%
130.00		 382.15 312.75 343.06
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

Oil Exploration and Production 140.15 -1.45 -1.02 44,078.15 -4.93
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
208629		 129.19 128.58 150.18 148.73 6.67 0.87

16-Oct-19

141.60 0.00 (0.00%)

15-Oct-19

138.75 2.85 (2.05%)

14-Oct-19

135.20 6.40 (4.73%)

11-Oct-19

129.10 12.50 (9.68%)

10-Oct-19

125.40 16.20 (12.92%)
DELIVERY AVERAGES
3-Day 17.52%
5-Day 18.78%
8-Day 17.60%
140.00		 155.75 127.45 140.18
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
 Telecommunication - Service Provider 382.10 -3.10 -0.80 58,827.68 -5.15
AVERAGE VOLUME
5-Day 599479.20
10-Day 398682.50
30-Day 277295.57
50190		 353.26 353.86 339.50 326.80 -117.21 1.53

16-Oct-19

385.20 0.00 (0.00%)

15-Oct-19

383.55 1.65 (0.43%)

14-Oct-19

393.50 -8.30 (-2.11%)

11-Oct-19

382.65 2.55 (0.67%)

10-Oct-19

377.40 7.80 (2.07%)
DELIVERY AVERAGES
3-Day 15.25%
5-Day 36.82%
8-Day 33.14%
50.00		 423.70 346.70 382.59
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
 Power Generation/Distribution 197.20 -1.50 -0.75 103,166.95 -8.48
AVERAGE VOLUME
5-Day 184957.40
10-Day 136769.20
30-Day 213920.97
9946		 198.80 201.26 198.00 195.64 10.19 1.75

16-Oct-19

198.70 0.00 (0.00%)

15-Oct-19

201.35 -2.65 (-1.32%)

14-Oct-19

198.45 0.25 (0.13%)

11-Oct-19

201.00 -2.30 (-1.14%)

10-Oct-19

199.15 -0.45 (-0.23%)
DELIVERY AVERAGES
3-Day 73.64%
5-Day 60.87%
8-Day 51.15%
83.30		 218.55 178.85 198.20
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
  • Infosys Block Deal on NSE||Qty: 100,874||Deal Price: 771.00||Value (cr): 7.78||Time: 09:30am
 IT Services & Consulting 767.60 -3.85 -0.50 277,844.36 -15.05
AVERAGE VOLUME
5-Day 363669.60
10-Day 269744.10
30-Day 292761.10
67623		 804.13 796.95 758.04 747.91 22.22 5.22

16-Oct-19

771.45 0.00 (0.00%)

15-Oct-19

767.80 3.65 (0.48%)

14-Oct-19

785.65 -14.20 (-1.81%)

11-Oct-19

815.70 -44.25 (-5.42%)

10-Oct-19

782.90 -11.45 (-1.46%)
DELIVERY AVERAGES
3-Day 47.24%
5-Day 36.16%
8-Day 38.54%
430.00		 848.55 694.35 767.67
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
 Metals - Non Ferrous 145.75 -3.95 -2.64 54,178.14 -15.86
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
297788		 147.98 144.90 161.88 166.60 11.54 0.70

16-Oct-19

149.70 0.00 (0.00%)

15-Oct-19

153.45 -3.75 (-2.44%)

14-Oct-19

147.85 1.85 (1.25%)

11-Oct-19

146.95 2.75 (1.87%)

10-Oct-19

141.35 8.35 (5.91%)
DELIVERY AVERAGES
3-Day 19.53%
5-Day 17.18%
8-Day 16.15%
1885.00		 164.65 134.75 146.83
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
 IT Services & Consulting 1,088.55 -12.30 -1.12 147,670.88 -18.02
AVERAGE VOLUME
5-Day 37252.60
10-Day 63138.30
30-Day 104900.87
4770		 1071.73 1069.50 1069.00 1051.20 18.48 4.85

16-Oct-19

1,100.85 0.00 (0.00%)

15-Oct-19

1,084.10 16.75 (1.55%)

14-Oct-19

1,087.05 13.80 (1.27%)

11-Oct-19

1,080.15 20.70 (1.92%)

10-Oct-19

1,063.65 37.20 (3.50%)
DELIVERY AVERAGES
3-Day 18.55%
5-Day 36.66%
8-Day 46.05%
400.00		 1210.90 990.80 1090.15
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
 Bank - Private 1,215.80 -5.40 -0.44 532,108.38 -25.53
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
42732		 1176.80 1150.22 1163.07 1135.92 30.19 4.46

16-Oct-19

1,221.20 0.00 (0.00%)

15-Oct-19

1,222.90 -1.70 (-0.14%)

14-Oct-19

1,203.15 18.05 (1.50%)

11-Oct-19

1,198.55 22.65 (1.89%)

10-Oct-19

1,199.95 21.25 (1.77%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.62%
8-Day 34.89%
750.00		 1343.30 1099.10 1220.54
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
 Bank - Private 1,590.30 -15.75 -0.98 303,751.80 -32.49
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
27007		 1537.88 1520.59 1455.81 1405.27 58.42 7.17

16-Oct-19

1,606.05 0.00 (0.00%)

15-Oct-19

1,614.80 -8.75 (-0.54%)

14-Oct-19

1,583.75 22.30 (1.41%)

11-Oct-19

1,588.10 17.95 (1.13%)

10-Oct-19

1,585.85 20.20 (1.27%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 35.05%
8-Day 23.12%
16.00		 1766.65 1445.45 1595.31

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.