Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 28 Dec 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
HDFC
Add to
Finance - Housing 1,689.90 29.70 1.79 290,231.05 47.50
AVERAGE VOLUME
5-Day 59486.80
10-Day 115602.30
30-Day 237105.27
197178
1789.821849.651869.231856.2822.664.73

22-Oct-18

1,660.20 0.00 (0.00%)

19-Oct-18

1,661.30 -1.10 (-0.07%)

17-Oct-18

1,736.30 -76.10 (-4.38%)

16-Oct-18

1,756.90 -96.70 (-5.50%)

15-Oct-18

1,733.95 -73.75 (-4.25%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 28.39%
8-Day 29.38%
1000.00
1826.201494.201690.31
Kotak Mahindra
Add to
Banks - Private Sector 1,177.75 11.15 0.96 224,597.41 19.80
AVERAGE VOLUME
5-Day 166311.20
10-Day 248548.30
30-Day 187612.80
176744
1172.261213.031238.381192.8653.515.99

22-Oct-18

1,166.60 0.00 (0.00%)

19-Oct-18

1,199.55 -32.95 (-2.75%)

17-Oct-18

1,178.05 -11.45 (-0.97%)

16-Oct-18

1,176.80 -10.20 (-0.87%)

15-Oct-18

1,170.55 -3.95 (-0.34%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.97%
8-Day 47.59%
14.00
1283.251049.951164.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 201,456||Deal Price: 1,494.85||Value (cr): 30.11||Time: 09:52am
Banks - Private Sector 1,473.40 31.20 2.16 88,615.29 17.47
AVERAGE VOLUME
5-Day 225876.20
10-Day 155888.60
30-Day 102870.57
184479
1705.041804.821863.831819.9023.153.79

22-Oct-18

1,442.20 0.00 (0.00%)

19-Oct-18

1,576.50 -134.30 (-8.52%)

17-Oct-18

1,603.80 -161.60 (-10.08%)

16-Oct-18

1,620.85 -178.65 (-11.02%)

15-Oct-18

1,626.85 -184.65 (-11.35%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 39.29%
8-Day 46.25%
75.00
1586.401298.001472.92
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 591,134||Deal Price: 187.85||Value (cr): 11.10||Time: 10:51am
Power - Generation & Distribution 190.95 1.90 1.01 99,897.20 9.26
AVERAGE VOLUME
5-Day 95277.20
10-Day 81139.00
30-Day 227444.67
44859
192.16191.89195.11195.4311.851.84

22-Oct-18

189.05 0.00 (0.00%)

19-Oct-18

189.50 -0.45 (-0.24%)

17-Oct-18

189.10 -0.05 (-0.03%)

16-Oct-18

188.05 1.00 (0.53%)

15-Oct-18

188.25 0.80 (0.42%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 32.02%
8-Day 27.25%
52.50
207.95170.15189.48
Adani Ports
Add to
Infrastructure - General 318.25 3.55 1.13 65,908.04 6.85
AVERAGE VOLUME
5-Day 300191.20
10-Day 365362.60
30-Day 387156.47
309118
342.54357.22372.71382.5128.933.59

22-Oct-18

314.70 0.00 (0.00%)

19-Oct-18

315.70 -1.00 (-0.32%)

17-Oct-18

314.30 0.40 (0.13%)

16-Oct-18

333.00 -18.30 (-5.50%)

15-Oct-18

321.60 -6.90 (-2.15%)

DELIVERY AVERAGES
3-Day 9.14%
5-Day 8.38%
8-Day 8.69%
100.00
346.15283.25316.80
Yes Bank
Add to
Banks - Private Sector 213.65 2.65 1.26 49,337.72 5.70
AVERAGE VOLUME
5-Day 2768384.60
10-Day 3832209.50
30-Day 4484536.77
2485525
256.14303.23326.91327.8310.921.92

22-Oct-18

211.00 0.00 (0.00%)

19-Oct-18

217.70 -6.70 (-3.08%)

17-Oct-18

231.75 -20.75 (-8.95%)

16-Oct-18

248.80 -37.80 (-15.19%)

15-Oct-18

245.90 -34.90 (-14.19%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 19.06%
8-Day 18.02%
135.00
232.10189.90212.59
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,586.40 29.60 1.16 37,420.94 3.99
AVERAGE VOLUME
5-Day 39182.20
10-Day 43212.10
30-Day 36916.57
16723
2710.512701.852801.022888.3517.573.92

22-Oct-18

2,556.80 0.00 (0.00%)

19-Oct-18

2,510.15 46.65 (1.86%)

17-Oct-18

2,548.05 8.75 (0.34%)

16-Oct-18

2,611.15 -54.35 (-2.08%)

15-Oct-18

2,625.20 -68.40 (-2.61%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 31.81%
8-Day 25.00%
600.00
2812.452301.152561.07
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank around Rs 560 for the target Rs 650, says Shabbir Kayyumi
  • Axis Bank Block Deal on NSE||Qty: 150,989||Deal Price: 566.30||Value (cr): 8.55||Time: 10:53am
Banks - Private Sector 563.05 1.95 0.35 101,264.65 3.27
AVERAGE VOLUME
5-Day 682379.60
10-Day 622204.40
30-Day 708213.43
552617
600.80611.77555.99556.52-439.882.28

22-Oct-18

561.10 0.00 (0.00%)

19-Oct-18

562.20 -1.10 (-0.20%)

17-Oct-18

574.60 -13.50 (-2.35%)

16-Oct-18

588.80 -27.70 (-4.70%)

15-Oct-18

575.85 -14.75 (-2.56%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 34.39%
8-Day 29.93%
0.00
617.20505.00562.94
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 299,791||Deal Price: 545.35||Value (cr): 16.35||Time: 10:02am
Steel - Large 546.10 1.15 0.21 46,029.89 0.90
AVERAGE VOLUME
5-Day 550973.20
10-Day 613471.60
30-Day 650107.03
354767
589.28586.73577.86606.3910.991.07

22-Oct-18

544.95 0.00 (0.00%)

19-Oct-18

553.60 -8.65 (-1.56%)

17-Oct-18

554.65 -9.70 (-1.75%)

16-Oct-18

574.10 -29.15 (-5.08%)

15-Oct-18

571.00 -26.05 (-4.56%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 28.46%
8-Day 27.64%
200.00
599.40490.50542.61
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day,150-Day Moving Average today.
Mining & Minerals 277.10 1.10 0.40 17,200.73 0.64
AVERAGE VOLUME
5-Day 128152.00
10-Day 158384.50
30-Day 157642.87
111770
275.67279.07276.49281.7918.4813.58

22-Oct-18

276.00 0.00 (0.00%)

19-Oct-18

275.75 0.25 (0.09%)

17-Oct-18

279.65 -3.65 (-1.31%)

16-Oct-18

276.50 -0.50 (-0.18%)

15-Oct-18

275.70 0.30 (0.11%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 19.66%
8-Day 36.24%
165.00
303.60248.40277.75
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.17 today.
Power - Generation & Distribution 165.30 0.30 0.18 34,074.38 0.58
AVERAGE VOLUME
5-Day 100584.00
10-Day 122634.20
30-Day 184805.03
72023
166.99165.20164.08165.2513.211.34

22-Oct-18

165.00 0.00 (0.00%)

19-Oct-18

161.85 3.15 (1.95%)

17-Oct-18

162.75 2.25 (1.38%)

16-Oct-18

164.00 1.00 (0.61%)

15-Oct-18

164.55 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 29.57%
8-Day 31.75%
51.20
181.50148.50164.35
Tata Motors
Add to

ACTIONS

  • Tata Motors has hit 52wk low of Rs 170.00 on NSE
Auto - LCVs & HCVs 170.65 0.10 0.06 6,074.32 0.03
AVERAGE VOLUME
5-Day 1477297.20
10-Day 3158059.60
30-Day 1877140.00
1582606
226.86239.37283.96311.1115.060.44

22-Oct-18

170.55 0.00 (0.00%)

19-Oct-18

174.80 -4.25 (-2.43%)

17-Oct-18

179.20 -8.65 (-4.83%)

16-Oct-18

185.50 -14.95 (-8.06%)

15-Oct-18

184.30 -13.75 (-7.46%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 31.03%
8-Day 32.95%
0.00
187.60153.50172.24
Bharti Airtel
Add to
Telecommunications - Service 285.90 -0.10 -0.03 34,285.70 -0.11
AVERAGE VOLUME
5-Day 176904.80
10-Day 2432257.00
30-Day 1245808.73
120313
336.24351.75371.67392.91-68.891.11

22-Oct-18

286.00 0.00 (0.00%)

19-Oct-18

286.85 -0.85 (-0.30%)

17-Oct-18

288.10 -2.10 (-0.73%)

16-Oct-18

293.90 -7.90 (-2.69%)

15-Oct-18

291.40 -5.40 (-1.85%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 17.01%
8-Day 90.98%
106.80
314.60257.40286.28
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
Auto - 2 & 3 Wheelers 2,720.70 -9.15 -0.34 35,318.07 -1.11
AVERAGE VOLUME
5-Day 30662.40
10-Day 33602.00
30-Day 28075.47
18184
3006.693110.083414.323466.1114.854.62

22-Oct-18

2,729.85 0.00 (0.00%)

19-Oct-18

2,711.00 18.85 (0.70%)

17-Oct-18

2,815.10 -85.25 (-3.03%)

16-Oct-18

2,898.70 -168.85 (-5.83%)

15-Oct-18

2,883.30 -153.45 (-5.32%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 14.14%
8-Day 14.42%
4750.00
3002.802456.902716.20
ONGC
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use rallies to go short on Nifty; 3 stocks which could give 6-7% return
Oil Drilling And Exploration 155.55 -0.55 -0.35 49,905.24 -1.64
AVERAGE VOLUME
5-Day 317693.40
10-Day 487358.70
30-Day 534669.13
402774
167.96169.34171.08176.488.991.03

22-Oct-18

156.10 0.00 (0.00%)

19-Oct-18

161.05 -4.95 (-3.07%)

17-Oct-18

162.10 -6.00 (-3.70%)

16-Oct-18

165.50 -9.40 (-5.68%)

15-Oct-18

160.00 -3.90 (-2.44%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 24.44%
8-Day 20.84%
132.00
171.70140.50153.05
M&M
Add to
Auto - Cars & Jeeps 728.80 -5.70 -0.78 67,952.90 -4.95
AVERAGE VOLUME
5-Day 224221.20
10-Day 244779.70
30-Day 208206.90
118366
852.91893.78869.79839.1718.772.99

22-Oct-18

734.50 0.00 (0.00%)

19-Oct-18

741.50 -7.00 (-0.94%)

17-Oct-18

760.05 -25.55 (-3.36%)

16-Oct-18

778.30 -43.80 (-5.63%)

15-Oct-18

748.60 -14.10 (-1.88%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 44.57%
8-Day 46.14%
150.00
807.95661.05724.92
Maruti Suzuki
Add to
Auto - Cars & Jeeps 6,763.05 -50.95 -0.75 91,934.21 -6.45
AVERAGE VOLUME
5-Day 70336.00
10-Day 82118.90
30-Day 88111.37
68693
7692.628285.158753.438848.2925.14.89

22-Oct-18

6,814.00 0.00 (0.00%)

19-Oct-18

6,760.35 53.65 (0.79%)

17-Oct-18

6,878.70 -64.70 (-0.94%)

16-Oct-18

7,149.95 -335.95 (-4.70%)

15-Oct-18

7,181.95 -367.95 (-5.12%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 25.43%
8-Day 23.65%
1600.00
7495.406132.606758.45
Vedanta
Add to

ACTIONS

  • Buy Vedanta, target Rs 227: Mazhar Mohammad
Mining & Minerals 210.35 -2.90 -1.36 78,191.23 -10.04
AVERAGE VOLUME
5-Day 729752.40
10-Day 1037791.60
30-Day 1311816.13
675408
225.00224.15246.49267.0110.630.99

22-Oct-18

213.25 0.00 (0.00%)

19-Oct-18

211.15 2.10 (0.99%)

17-Oct-18

208.00 5.25 (2.52%)

16-Oct-18

212.35 0.90 (0.42%)

15-Oct-18

210.95 2.30 (1.09%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 17.01%
8-Day 17.67%
2120.00
234.55191.95212.24
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
Infrastructure - General 1,197.80 -8.70 -0.72 151,162.15 -10.22
AVERAGE VOLUME
5-Day 110519.20
10-Day 186980.70
30-Day 215776.57
102702
1283.451295.641314.351319.4329.453.45

22-Oct-18

1,206.50 0.00 (0.00%)

19-Oct-18

1,208.15 -1.65 (-0.14%)

17-Oct-18

1,211.25 -4.75 (-0.39%)

16-Oct-18

1,224.35 -17.85 (-1.46%)

15-Oct-18

1,216.95 -10.45 (-0.86%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 34.33%
8-Day 42.53%
800.00
1327.151085.851196.29
Wipro
Add to
Computers - Software 309.30 -12.65 -3.93 41,978.93 -15.99
AVERAGE VOLUME
5-Day 331604.60
10-Day 448569.90
30-Day 448874.57
328043
324.40310.32286.40290.6018.373.31

22-Oct-18

321.95 0.00 (0.00%)

19-Oct-18

323.05 -1.10 (-0.34%)

17-Oct-18

324.00 -2.05 (-0.63%)

16-Oct-18

320.15 1.80 (0.56%)

15-Oct-18

320.40 1.55 (0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 56.15%
8-Day 55.60%
50.00
354.10289.80309.52
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day,200-Day Moving Average today.
  • Buy HDFC Bank; target of Rs 2400: Dolat Capital
Banks - Private Sector 1,985.00 -8.00 -0.40 431,487.58 -16.19
AVERAGE VOLUME
5-Day 84047.40
10-Day 157464.80
30-Day 147344.10
47357
1989.642029.892025.761992.7929.645.07

22-Oct-18

1,993.00 0.00 (0.00%)

19-Oct-18

1,965.80 27.20 (1.38%)

17-Oct-18

1,974.95 18.05 (0.91%)

16-Oct-18

1,992.40 0.60 (0.03%)

15-Oct-18

2,007.85 -14.85 (-0.74%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.37%
8-Day 43.49%
650.00
2192.301793.701987.78
SBI
Add to
Banks - Public Sector 255.35 -4.60 -1.77 102,550.20 -17.20
AVERAGE VOLUME
5-Day 1813870.40
10-Day 2231483.00
30-Day 1922276.43
1194413
272.60285.29268.11273.52-16.971.17

22-Oct-18

259.95 0.00 (0.00%)

19-Oct-18

260.85 -0.90 (-0.35%)

17-Oct-18

261.15 -1.20 (-0.46%)

16-Oct-18

270.20 -10.25 (-3.79%)

15-Oct-18

263.35 -3.40 (-1.29%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 48.07%
8-Day 43.79%
0.00
285.90234.00256.61
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 675,094||Deal Price: 289.10||Value (cr): 19.52||Time: 10:43am
Cigarettes 285.90 -2.35 -0.82 245,013.69 -18.75
AVERAGE VOLUME
5-Day 1089746.00
10-Day 848137.10
30-Day 900488.83
616773
292.43299.24281.38278.0830.486.81

22-Oct-18

288.25 0.00 (0.00%)

19-Oct-18

288.45 -0.20 (-0.07%)

17-Oct-18

286.35 1.90 (0.66%)

16-Oct-18

282.55 5.70 (2.02%)

15-Oct-18

281.60 6.65 (2.36%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 41.78%
8-Day 39.79%
515.00
317.05259.45287.39
HUL
Add to

ACTIONS

  • HUL closes below 150-Day Moving Average of 1581.73 today.
Personal Care 1,553.85 -31.10 -1.96 117,723.89 -21.94
AVERAGE VOLUME
5-Day 115390.00
10-Day 129856.00
30-Day 136015.37
143940
1593.731656.591580.081521.7659.0647.84

22-Oct-18

1,584.95 0.00 (0.00%)

19-Oct-18

1,579.20 5.75 (0.36%)

17-Oct-18

1,561.05 23.90 (1.53%)

16-Oct-18

1,544.35 40.60 (2.63%)

15-Oct-18

1,526.60 58.35 (3.82%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 35.96%
8-Day 38.78%
2000.00
1743.401426.501567.31
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, target Rs 647: Mazhar Mohammad
Pharmaceuticals 576.30 -30.75 -5.07 55,309.23 -27.48
AVERAGE VOLUME
5-Day 230243.40
10-Day 273849.70
30-Day 491707.77
349893
625.76620.33556.40558.23131.286.99

22-Oct-18

607.05 0.00 (0.00%)

19-Oct-18

608.40 -1.35 (-0.22%)

17-Oct-18

593.45 13.60 (2.29%)

16-Oct-18

602.85 4.20 (0.70%)

15-Oct-18

599.50 7.55 (1.26%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 16.25%
8-Day 18.56%
200.00
667.75546.35587.17
ICICI Bank
Add to
Banks - Private Sector 321.70 -5.30 -1.62 207,029.17 -31.76
AVERAGE VOLUME
5-Day 1211386.40
10-Day 1136186.90
30-Day 1153004.60
768993
317.58323.60298.40304.8444.932.03

22-Oct-18

327.00 0.00 (0.00%)

19-Oct-18

314.90 12.10 (3.84%)

17-Oct-18

314.70 12.30 (3.91%)

16-Oct-18

321.05 5.95 (1.85%)

15-Oct-18

313.20 13.80 (4.41%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 32.11%
8-Day 26.23%
75.00
359.70294.30323.59
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1057.44 today.
  • Reliance Retail -- next big thing for Reliance Industries
Refineries 1,052.60 -9.85 -0.93 366,953.30 -31.98
AVERAGE VOLUME
5-Day 884663.00
10-Day 799029.90
30-Day 647624.30
527427
1186.671206.751056.291024.5919.162.12

22-Oct-18

1,062.45 0.00 (0.00%)

19-Oct-18

1,101.65 -39.20 (-3.56%)

17-Oct-18

1,148.90 -86.45 (-7.52%)

16-Oct-18

1,163.65 -101.20 (-8.70%)

15-Oct-18

1,139.80 -77.35 (-6.79%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 44.28%
8-Day 37.63%
60.00
1168.65956.251053.38
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1410: JM Financial
  • Asian Paints Block Deal on BSE||Qty: 51,330||Deal Price: 1,136.30||Value (cr): 5.83||Time: 09:36am
Paints & Varnishes 1,138.80 -62.65 -5.21 109,233.44 -55.96
AVERAGE VOLUME
5-Day 79835.00
10-Day 80592.90
30-Day 99203.67
669485
1269.971319.511280.641246.8253.6414.01

22-Oct-18

1,201.45 0.00 (0.00%)

19-Oct-18

1,237.95 -36.50 (-2.95%)

17-Oct-18

1,256.20 -54.75 (-4.36%)

16-Oct-18

1,266.80 -65.35 (-5.16%)

15-Oct-18

1,246.55 -45.10 (-3.62%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 23.94%
8-Day 22.20%
870.00
1321.551081.351137.97
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Oct 11, 2018||Record date: Oct 24, 2018||Ex-Div: Oct 23, 2018
Computers - Software 1,844.15 -58.00 -3.05 207,598.81 -60.80
AVERAGE VOLUME
5-Day 165571.60
10-Day 400191.80
30-Day 224445.63
114276
2068.022050.821843.051750.8825.099.12

22-Oct-18

1,902.15 0.00 (0.00%)

19-Oct-18

1,917.05 -14.90 (-0.78%)

17-Oct-18

1,927.70 -25.55 (-1.33%)

16-Oct-18

1,961.70 -59.55 (-3.04%)

15-Oct-18

1,949.15 -47.00 (-2.41%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 37.27%
8-Day 61.42%
5000.00
2092.351711.951861.78
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 307,461||Deal Price: 664.35||Value (cr): 20.43||Time: 10:04am
Computers - Software 657.85 -20.40 -3.01 244,267.96 -70.54
AVERAGE VOLUME
5-Day 729449.60
10-Day 649478.50
30-Day 604520.10
533828
715.62710.31646.70625.2217.374.53

22-Oct-18

678.25 0.00 (0.00%)

19-Oct-18

682.60 -4.35 (-0.64%)

17-Oct-18

704.50 -26.25 (-3.73%)

16-Oct-18

696.40 -18.15 (-2.61%)

15-Oct-18

699.10 -20.85 (-2.98%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 41.90%
8-Day 43.28%
870.00
746.05610.45664.03
Sections
Follow us on
Available On