172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|indcontrib.php?optex=BSE&opttopic=indcontrib!~!www|moneycontrol|com!~!|stocks|marketstats|indcontrib.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 22 Oct 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Finance; target of Rs 3805: Prabhudas Lilladher
  • Hold Bajaj Finance; target of Rs 2950: Emkay Global Financial
 Finance - NBFC 3,313.15 79.90 2.47 199,646.22 34.49
AVERAGE VOLUME
5-Day 173796.20
10-Day 170513.90
30-Day 160217.87
309373		 3342.74 3411.05 2880.95 3253.04 43.16 6.28

21-Oct-20

3,233.25 0.00 (0.00%)

20-Oct-20

3,262.10 -28.85 (-0.88%)

19-Oct-20

3,266.90 -33.65 (-1.03%)

16-Oct-20

3,230.15 3.10 (0.10%)

15-Oct-20

3,213.70 19.55 (0.61%)
DELIVERY AVERAGES
3-Day 10.22%
5-Day 21.45%
8-Day 22.92%
500.00		 3556.55 2909.95 3292.38
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,024||Deal Price: 502.95||Value (cr): 5.18||Time: 09:39am
  • Axis Bank closes above 200-Day Moving Average of 496.45 today.
 Bank - Private 510.55 9.05 1.80 109,365.57 13.89
AVERAGE VOLUME
5-Day 831620.60
10-Day 712718.30
30-Day 645228.97
752302		 448.12 452.49 424.91 496.42 114.22 1.65

21-Oct-20

501.50 0.00 (0.00%)

20-Oct-20

493.70 7.80 (1.58%)

19-Oct-20

493.15 8.35 (1.69%)

16-Oct-20

472.25 29.25 (6.19%)

15-Oct-20

462.75 38.75 (8.37%)
DELIVERY AVERAGES
3-Day 21.80%
5-Day 38.75%
8-Day 33.88%
0.00		 551.65 451.35 506.07
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 127,276||Deal Price: 423.70||Value (cr): 5.39||Time: 10:00am
 Telecommunication - Service Provider 430.65 11.60 2.77 70,483.07 13.60
AVERAGE VOLUME
5-Day 852572.80
10-Day 777317.80
30-Day 883756.53
2264904		 442.13 475.94 515.32 513.76 -4.58 2.32

21-Oct-20

419.05 0.00 (0.00%)

20-Oct-20

404.85 14.20 (3.51%)

19-Oct-20

397.25 21.80 (5.49%)

16-Oct-20

401.55 17.50 (4.36%)

15-Oct-20

399.15 19.90 (4.99%)
DELIVERY AVERAGES
3-Day 17.57%
5-Day 37.09%
8-Day 32.40%
40.00		 460.95 377.15 425.39
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 62,578||Deal Price: 922.50||Value (cr): 5.77||Time: 09:35am
 Engineering & Construction 936.25 11.60 1.25 118,307.49 10.50
AVERAGE VOLUME
5-Day 277164.00
10-Day 235531.00
30-Day 213582.23
326010		 898.09 927.52 900.89 991.58 22.7 2.52

21-Oct-20

924.65 0.00 (0.00%)

20-Oct-20

917.30 7.35 (0.80%)

19-Oct-20

903.00 21.65 (2.40%)

16-Oct-20

894.20 30.45 (3.41%)

15-Oct-20

888.95 35.70 (4.02%)
DELIVERY AVERAGES
3-Day 35.52%
5-Day 35.01%
8-Day 35.17%
900.00		 1017.10 832.20 933.41
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on NSE||Qty: 73,065||Deal Price: 2,173.60||Value (cr): 15.88||Time: 09:30am
  • Reduce Hindustan Unilever; target of Rs 2060: HDFC Securities
 Household & Personal Products 2,179.35 15.95 0.74 179,217.69 9.40
AVERAGE VOLUME
5-Day 226893.60
10-Day 161410.50
30-Day 134346.83
92069		 2115.82 2138.14 2153.39 2143.65 72.89 63.61

21-Oct-20

2,163.40 0.00 (0.00%)

20-Oct-20

2,172.10 -8.70 (-0.40%)

19-Oct-20

2,178.80 -15.40 (-0.71%)

16-Oct-20

2,150.75 12.65 (0.59%)

15-Oct-20

2,150.15 13.25 (0.62%)
DELIVERY AVERAGES
3-Day 47.94%
5-Day 66.86%
8-Day 67.07%
3450.00		 2379.70 1947.10 2170.42
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
 Cigarettes/Tobacco 168.55 0.90 0.54 145,180.97 5.55
AVERAGE VOLUME
5-Day 1491007.60
10-Day 1734347.80
30-Day 1435287.10
858531		 172.99 181.72 183.71 191.17 14.49 3.34

21-Oct-20

167.65 0.00 (0.00%)

20-Oct-20

167.50 0.15 (0.09%)

19-Oct-20

168.30 -0.65 (-0.39%)

16-Oct-20

165.75 1.90 (1.15%)

15-Oct-20

165.05 2.60 (1.58%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 53.69%
8-Day 45.70%
1015.00		 184.40 150.90 168.03
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,609,560||Deal Price: 85.10||Value (cr): 13.70||Time: 09:35am
 Power Generation/Distribution 84.85 2.55 3.10 20,988.83 4.52
AVERAGE VOLUME
5-Day 1584475.60
10-Day 1479542.40
30-Day 986208.30
1219038		 85.27 90.04 90.37 95.82 8.41 0.74

21-Oct-20

82.30 0.00 (0.00%)

20-Oct-20

80.60 1.70 (2.11%)

19-Oct-20

81.75 0.55 (0.67%)

16-Oct-20

80.35 1.95 (2.43%)

15-Oct-20

78.95 3.35 (4.24%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 37.61%
8-Day 50.46%
31.50		 90.50 74.10 83.28
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 529,992||Deal Price: 158.05||Value (cr): 8.38||Time: 09:39am
 Power Generation/Distribution 164.85 1.15 0.70 86,242.76 4.31
AVERAGE VOLUME
5-Day 209910.00
10-Day 219201.60
30-Day 231630.10
412685		 164.69 170.89 167.67 173.08 8.32 1.34

21-Oct-20

163.70 0.00 (0.00%)

20-Oct-20

157.20 6.50 (4.13%)

19-Oct-20

159.75 3.95 (2.47%)

16-Oct-20

158.95 4.75 (2.99%)

15-Oct-20

155.55 8.15 (5.24%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.60%
8-Day 28.93%
100.00		 180.05 147.35 164.14
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
 Iron & Steel 409.95 6.05 1.50 32,326.31 3.42
AVERAGE VOLUME
5-Day 834987.20
10-Day 666408.60
30-Day 536718.77
515864		 381.57 398.87 340.48 363.61 7.22 0.62

21-Oct-20

403.90 0.00 (0.00%)

20-Oct-20

392.00 11.90 (3.04%)

19-Oct-20

395.30 8.60 (2.18%)

16-Oct-20

393.85 10.05 (2.55%)

15-Oct-20

373.75 30.15 (8.07%)
DELIVERY AVERAGES
3-Day 18.62%
5-Day 17.41%
8-Day 16.51%
100.00		 444.25 363.55 408.12
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

Oil Exploration and Production 68.85 1.00 1.47 21,653.81 2.25
AVERAGE VOLUME
5-Day 982894.40
10-Day 1133381.90
30-Day 1211324.83
1366089		 70.05 73.82 76.11 83.38 11.09 0.45

21-Oct-20

67.85 0.00 (0.00%)

20-Oct-20

67.40 0.45 (0.67%)

19-Oct-20

69.25 -1.40 (-2.02%)

16-Oct-20

67.20 0.65 (0.97%)

15-Oct-20

66.00 1.85 (2.80%)
DELIVERY AVERAGES
3-Day 38.59%
5-Day 35.64%
8-Day 37.88%
100.00		 74.60 61.10 68.60
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes below 30-Day,50-Day Moving Average today.
 Automobile - Auto & Truck Manufacturers 603.30 2.90 0.48 56,251.35 1.94
AVERAGE VOLUME
5-Day 168135.40
10-Day 150853.30
30-Day 206271.40
279357		 616.98 618.54 508.66 512.96 -86.06 2.17

21-Oct-20

600.40 0.00 (0.00%)

20-Oct-20

602.25 -1.85 (-0.31%)

19-Oct-20

597.40 3.00 (0.50%)

16-Oct-20

606.45 -6.05 (-1.00%)

15-Oct-20

617.05 -16.65 (-2.70%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 52.34%
8-Day 50.94%
47.00		 660.40 540.40 600.84
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 Automobile - 2 & 3 Wheelers 3,009.25 -7.10 -0.24 43,538.89 -0.74
AVERAGE VOLUME
5-Day 26169.20
10-Day 22453.50
30-Day 30948.43
48079		 2987.77 2992.15 2757.70 2815.36 19.26 4.35

21-Oct-20

3,016.35 0.00 (0.00%)

20-Oct-20

3,001.75 14.60 (0.49%)

19-Oct-20

2,980.20 36.15 (1.21%)

16-Oct-20

3,044.65 -28.30 (-0.93%)

15-Oct-20

3,025.80 -9.45 (-0.31%)
DELIVERY AVERAGES
3-Day 57.56%
5-Day 47.94%
8-Day 42.88%
1200.00		 3317.95 2714.75 3009.79
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes above 50-Day Moving Average of 197.96 today.
 Bank - Public 203.30 -0.55 -0.27 81,646.81 -1.58
AVERAGE VOLUME
5-Day 2660316.80
10-Day 2333232.40
30-Day 2334407.17
2021750		 193.26 198.32 188.04 217.84 11.09 0.87

21-Oct-20

203.85 0.00 (0.00%)

20-Oct-20

203.00 0.85 (0.42%)

19-Oct-20

204.05 -0.20 (-0.10%)

16-Oct-20

195.80 8.05 (4.11%)

15-Oct-20

192.85 11.00 (5.70%)
DELIVERY AVERAGES
3-Day 24.43%
5-Day 31.25%
8-Day 25.63%
0.00		 224.20 183.50 203.05
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 509.67 today.
 Pharmaceuticals & Drugs 485.65 -4.05 -0.83 46,609.48 -2.78
AVERAGE VOLUME
5-Day 253630.00
10-Day 233037.20
30-Day 272653.43
94998		 504.71 512.77 479.48 464.48 39.1 4.78

21-Oct-20

489.70 0.00 (0.00%)

20-Oct-20

486.40 3.30 (0.68%)

19-Oct-20

483.60 6.10 (1.26%)

16-Oct-20

486.85 2.85 (0.59%)

15-Oct-20

490.40 -0.70 (-0.14%)
DELIVERY AVERAGES
3-Day 32.06%
5-Day 53.66%
8-Day 45.69%
400.00		 538.65 440.75 485.11
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1385.69 today.
 Bank - Private 1,391.25 -2.60 -0.19 275,383.25 -3.69
AVERAGE VOLUME
5-Day 315755.20
10-Day 359870.90
30-Day 234360.63
112840		 1312.49 1338.98 1299.64 1385.89 47.23 4.92

21-Oct-20

1,393.85 0.00 (0.00%)

20-Oct-20

1,368.85 25.00 (1.83%)

19-Oct-20

1,376.80 17.05 (1.24%)

16-Oct-20

1,336.55 57.30 (4.29%)

15-Oct-20

1,309.00 84.85 (6.48%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 76.85%
8-Day 79.23%
0.00		 1533.20 1254.50 1392.50
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 39,117||Deal Price: 2,763.60||Value (cr): 10.81||Time: 09:34am
 IT Services & Consulting 2,670.80 -4.65 -0.17 300,656.07 -3.75
AVERAGE VOLUME
5-Day 181984.40
10-Day 221676.70
30-Day 214172.67
151372		 2581.81 2454.98 2154.88 2147.68 34.03 13.48

21-Oct-20

2,675.45 0.00 (0.00%)

20-Oct-20

2,738.40 -62.95 (-2.30%)

19-Oct-20

2,711.45 -36.00 (-1.33%)

16-Oct-20

2,762.50 -87.05 (-3.15%)

15-Oct-20

2,738.70 -63.25 (-2.31%)
DELIVERY AVERAGES
3-Day 35.12%
5-Day 59.98%
8-Day 48.00%
7300.00		 2942.95 2407.95 2665.94
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5924.34 today.
 Finance - Investment 5,872.30 -33.60 -0.57 93,450.28 -3.83
AVERAGE VOLUME
5-Day 16209.20
10-Day 19440.10
30-Day 19293.03
39221		 5923.84 6094.53 5635.30 6544.25 140.02 26.43

21-Oct-20

5,905.90 0.00 (0.00%)

20-Oct-20

5,950.45 -44.55 (-0.75%)

19-Oct-20

5,975.80 -69.90 (-1.17%)

16-Oct-20

5,952.75 -46.85 (-0.79%)

15-Oct-20

5,900.45 5.45 (0.09%)
DELIVERY AVERAGES
3-Day 21.36%
5-Day 20.88%
8-Day 32.91%
100.00		 6496.45 5315.35 5972.82
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
  • HDFC Block Deal on NSE||Qty: 31,485||Deal Price: 2,046.00||Value (cr): 6.44||Time: 09:20am
 Finance - Housing 2,045.00 -3.10 -0.15 367,242.31 -3.99
AVERAGE VOLUME
5-Day 244737.00
10-Day 175819.60
30-Day 259504.30
109884		 1825.71 1821.93 1763.66 1905.03 20.84 3.82

21-Oct-20

2,048.10 0.00 (0.00%)

20-Oct-20

2,016.25 31.85 (1.58%)

19-Oct-20

2,033.70 14.40 (0.71%)

16-Oct-20

1,960.05 88.05 (4.49%)

15-Oct-20

1,947.10 101.00 (5.19%)
DELIVERY AVERAGES
3-Day 27.30%
5-Day 66.16%
8-Day 60.22%
1050.00		 2252.90 1843.30 2042.72
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy UltraTech Cement; target of Rs 5736: Dolat Capital Market
  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
 Cement 4,610.00 -19.60 -0.42 133,058.23 -4.05
AVERAGE VOLUME
5-Day 38399.40
10-Day 30561.80
30-Day 27459.23
40961		 4119.02 4084.60 3795.11 3934.19 26.64 3.48

21-Oct-20

4,629.60 0.00 (0.00%)

20-Oct-20

4,547.40 82.20 (1.81%)

19-Oct-20

4,516.40 113.20 (2.51%)

16-Oct-20

4,479.75 149.85 (3.35%)

15-Oct-20

4,382.15 247.45 (5.65%)
DELIVERY AVERAGES
3-Day 24.29%
5-Day 42.09%
8-Day 34.16%
130.00		 5092.55 4166.65 4620.60
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gladiator Stocks - Tech Mahindra: ICICI Direct
 IT Services & Consulting 838.10 -7.20 -0.85 81,029.51 -4.99
AVERAGE VOLUME
5-Day 213605.00
10-Day 188945.70
30-Day 162910.00
91572		 809.30 777.54 634.47 671.31 17.75 3.64

21-Oct-20

845.30 0.00 (0.00%)

20-Oct-20

850.15 -4.85 (-0.57%)

19-Oct-20

824.95 20.35 (2.47%)

16-Oct-20

822.80 22.50 (2.73%)

15-Oct-20

812.20 33.10 (4.08%)
DELIVERY AVERAGES
3-Day 27.42%
5-Day 37.77%
8-Day 33.77%
300.00		 929.80 760.80 840.28
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Passenger Cars 6,806.25 -58.65 -0.85 92,521.46 -5.71
AVERAGE VOLUME
5-Day 30684.40
10-Day 33643.00
30-Day 35515.00
19435		 6889.02 6922.04 5958.29 6174.31 51.85 4.24

21-Oct-20

6,864.90 0.00 (0.00%)

20-Oct-20

6,849.00 15.90 (0.23%)

19-Oct-20

6,851.60 13.30 (0.19%)

16-Oct-20

6,897.05 -32.15 (-0.47%)

15-Oct-20

6,885.20 -20.30 (-0.29%)
DELIVERY AVERAGES
3-Day 25.99%
5-Day 47.36%
8-Day 41.29%
1200.00		 7551.35 6178.45 6804.72
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HCL Technologies; target of Rs 1002: Geojit
  • HCL Tech Dividend||Interim Dividend 200.00%||Announcement date: Sep 28, 2020||Record date: Oct 24, 2020||Ex-Div: Oct 22, 2020
 IT Services & Consulting 867.10 -3.60 -0.41 235,301.90 -7.00
AVERAGE VOLUME
5-Day 688360.20
10-Day 599215.00
30-Day 495768.93
180439		 820.34 775.77 625.26 614.58 23.93 6.31

21-Oct-20

870.70 0.00 (0.00%)

20-Oct-20

880.05 -9.35 (-1.06%)

19-Oct-20

844.65 26.05 (3.08%)

16-Oct-20

827.10 43.60 (5.27%)

15-Oct-20

859.45 11.25 (1.31%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.41%
8-Day 39.24%
500.00		 957.75 783.65 867.28
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

Paints 2,100.25 -14.10 -0.67 201,455.52 -9.69
AVERAGE VOLUME
5-Day 82193.00
10-Day 62786.60
30-Day 71576.47
66138		 2028.04 1984.95 1775.48 1787.47 89.41 21.31

21-Oct-20

2,114.35 0.00 (0.00%)

20-Oct-20

2,119.30 -4.95 (-0.23%)

19-Oct-20

2,070.60 43.75 (2.11%)

16-Oct-20

2,061.75 52.60 (2.55%)

15-Oct-20

2,089.40 24.95 (1.19%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 49.80%
8-Day 42.42%
1200.00		 2325.75 1902.95 2093.61
Titan Company
Add to
Watchlist | Portfolio
Diamond & Jewellery 1,229.60 -15.35 -1.23 109,162.19 -9.76
AVERAGE VOLUME
5-Day 47093.60
10-Day 81485.00
30-Day 112738.03
87404		 1187.92 1165.22 1025.62 1073.54 124.45 15.99

21-Oct-20

1,244.95 0.00 (0.00%)

20-Oct-20

1,233.00 11.95 (0.97%)

19-Oct-20

1,228.75 16.20 (1.32%)

16-Oct-20

1,223.10 21.85 (1.79%)

15-Oct-20

1,213.35 31.60 (2.60%)
DELIVERY AVERAGES
3-Day 15.07%
5-Day 14.36%
8-Day 23.39%
400.00		 1369.40 1120.50 1243.91
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 79,133||Deal Price: 641.25||Value (cr): 5.07||Time: 09:30am
 Bank - Private 608.80 -19.50 -3.10 46,052.79 -10.57
AVERAGE VOLUME
5-Day 828692.00
10-Day 758296.20
30-Day 819427.67
702891		 593.15 583.49 497.97 678.70 13.36 1.32

21-Oct-20

628.30 0.00 (0.00%)

20-Oct-20

625.15 3.15 (0.50%)

19-Oct-20

626.85 1.45 (0.23%)

16-Oct-20

608.05 20.25 (3.33%)

15-Oct-20

598.20 30.10 (5.03%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 41.17%
8-Day 35.02%
0.00		 691.10 565.50 616.48
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes below 50-Day Moving Average of 16055.91 today.
  • Nestle closes above 200-Day Moving Average of 16246.86 today.
 Consumer Food 15,850.00 -165.70 -1.03 152,818.91 -11.44
AVERAGE VOLUME
5-Day 6551.80
10-Day 4291.40
30-Day 4342.23
4059		 15893.92 16056.19 16419.47 16253.10 73.45 79.09

21-Oct-20

16,015.70 0.00 (0.00%)

20-Oct-20

16,252.65 -236.95 (-1.46%)

19-Oct-20

16,089.65 -73.95 (-0.46%)

16-Oct-20

15,434.20 581.50 (3.77%)

15-Oct-20

15,592.80 422.90 (2.71%)
DELIVERY AVERAGES
3-Day 34.27%
5-Day 55.16%
8-Day 53.20%
3420.00		 17617.25 14414.15 15889.32
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 397.55 today.
  • ICICI Bank Block Deal on NSE||Qty: 171,184||Deal Price: 412.15||Value (cr): 7.06||Time: 10:03am
 Bank - Private 412.95 -7.40 -1.76 284,800.98 -36.56
AVERAGE VOLUME
5-Day 1072073.80
10-Day 1140156.90
30-Day 988767.90
790858		 377.12 377.88 355.07 396.32 33.04 2.22

21-Oct-20

420.35 0.00 (0.00%)

20-Oct-20

414.55 5.80 (1.40%)

19-Oct-20

417.05 3.30 (0.79%)

16-Oct-20

395.95 24.40 (6.16%)

15-Oct-20

390.90 29.45 (7.53%)
DELIVERY AVERAGES
3-Day 24.32%
5-Day 33.79%
8-Day 33.82%
0.00		 462.35 378.35 414.01
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 25,876||Deal Price: 2,130.95||Value (cr): 5.51||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 42,467||Deal Price: 2,178.55||Value (cr): 9.25||Time: 09:38am
 Oil Exploration and Production 2,107.10 -16.15 -0.76 746,922.09 -41.01
AVERAGE VOLUME
5-Day 641177.60
10-Day 490859.50
30-Day 643279.20
301966		 2237.76 2184.68 1773.38 1682.16 42.95 3.10

21-Oct-20

2,123.25 0.00 (0.00%)

20-Oct-20

2,155.50 -32.25 (-1.50%)

19-Oct-20

2,175.80 -52.55 (-2.42%)

16-Oct-20

2,175.50 -52.25 (-2.40%)

15-Oct-20

2,205.55 -82.30 (-3.73%)
DELIVERY AVERAGES
3-Day 31.34%
5-Day 58.75%
8-Day 53.88%
65.00		 2335.55 1910.95 2107.52
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1420: Geojit
  • Buy HDFC Bank; target of Rs 1427: KRChoksey
 Bank - Private 1,232.95 -14.10 -1.13 542,863.36 -44.47
AVERAGE VOLUME
5-Day 566823.00
10-Day 712262.60
30-Day 486367.23
225318		 1121.58 1110.72 1021.52 1069.11 23.8 3.97

21-Oct-20

1,247.05 0.00 (0.00%)

20-Oct-20

1,224.15 22.90 (1.87%)

19-Oct-20

1,203.35 43.70 (3.63%)

16-Oct-20

1,199.00 48.05 (4.01%)

15-Oct-20

1,169.15 77.90 (6.66%)
DELIVERY AVERAGES
3-Day 41.04%
5-Day 42.65%
8-Day 54.94%
250.00		 1371.75 1122.35 1238.53
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Dividend||Interim Dividend 240.00%||Announcement date: Oct 14, 2020||Record date: Oct 26, 2020||Ex-Div: Oct 23, 2020
  • Buy Infosys; target of Rs 1319: Geojit
 IT Services & Consulting 1,130.15 -18.15 -1.58 409,170.83 -47.07
AVERAGE VOLUME
5-Day 938990.80
10-Day 797448.30
30-Day 588748.07
443767		 1043.36 1003.05 821.69 805.79 28.91 7.73

21-Oct-20

1,148.30 0.00 (0.00%)

20-Oct-20

1,137.05 11.25 (0.99%)

19-Oct-20

1,125.55 22.75 (2.02%)

16-Oct-20

1,127.60 20.70 (1.84%)

15-Oct-20

1,108.00 40.30 (3.64%)
DELIVERY AVERAGES
3-Day 58.03%
5-Day 55.78%
8-Day 47.58%
350.00		 1263.10 1033.50 1143.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.