App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Contribution to Index

Contribution to Index
| 20 Sep 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HDFC Bank Block Deal on BSE||Qty: 578,713||Deal Price: 1,111.20||Value (cr): 64.31||Time: 09:17am
 Bank - Private 1,200.10 99.70 9.06 525,237.10 365.58
AVERAGE VOLUME
5-Day 592930.40
10-Day 458975.00
30-Day 362150.00
1334801		 1116.32 1132.76 1144.87 1122.23 29.78 2.20

19-Sep-19

1,100.40 0.00 (0.00%)

18-Sep-19

1,093.48 6.92 (0.63%)

17-Sep-19

1,104.30 -3.90 (-0.35%)

16-Sep-19

1,121.58 -21.18 (-1.89%)

13-Sep-19

1,128.13 -27.73 (-2.46%)
DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.42%
8-Day 56.40%
750.00		 1210.40 990.40 1146.40
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Reliance Block Deal on NSE||Qty: 45,060||Deal Price: 1,204.30||Value (cr): 5.43||Time: 10:11am
 Oil Exploration and Production 1,254.40 75.70 6.42 437,348.79 221.13
AVERAGE VOLUME
5-Day 465003.60
10-Day 412924.20
30-Day 499443.20
1076465		 1227.16 1232.40 1283.09 1251.55 22.48 1.96

19-Sep-19

1,178.70 0.00 (0.00%)

18-Sep-19

1,205.70 -27.00 (-2.24%)

17-Sep-19

1,197.20 -18.50 (-1.55%)

16-Sep-19

1,210.80 -32.10 (-2.65%)

13-Sep-19

1,225.55 -46.85 (-3.82%)
DELIVERY AVERAGES
3-Day 25.42%
5-Day 33.15%
8-Day 30.68%
65.00		 1296.55 1060.85 1236.37
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • ICICI Bank closes below 150-Day Moving Average of 400.44 today.
 Bank - Private 417.35 30.80 7.97 269,526.80 166.65
AVERAGE VOLUME
5-Day 1382595.20
10-Day 1146078.20
30-Day 1067482.67
2814225		 406.59 411.56 400.96 390.97 49.98 2.56

19-Sep-19

386.55 0.00 (0.00%)

18-Sep-19

399.15 -12.60 (-3.16%)

17-Sep-19

400.60 -14.05 (-3.51%)

16-Sep-19

411.95 -25.40 (-6.17%)

13-Sep-19

413.25 -26.70 (-6.46%)
DELIVERY AVERAGES
3-Day 37.08%
5-Day 34.05%
8-Day 33.95%
50.00		 425.20 347.90 410.71
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 3368.56 today.
 Finance - NBFC 3,705.60 342.75 10.19 214,885.59 166.52
AVERAGE VOLUME
5-Day 130370.60
10-Day 103914.00
30-Day 101600.93
369787		 3335.19 3328.13 3183.68 3027.18 51.39 11.06

19-Sep-19

3,362.85 0.00 (0.00%)

18-Sep-19

3,415.05 -52.20 (-1.53%)

17-Sep-19

3,365.65 -2.80 (-0.08%)

16-Sep-19

3,418.35 -55.50 (-1.62%)

13-Sep-19

3,425.95 -63.10 (-1.84%)
DELIVERY AVERAGES
3-Day 13.12%
5-Day 15.71%
8-Day 17.23%
300.00		 3867.25 3026.60 3557.42
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 65,552||Deal Price: 1,463.75||Value (cr): 9.60||Time: 10:18am
 Bank - Private 1,538.50 85.10 5.86 293,824.83 136.17
AVERAGE VOLUME
5-Day 261401.20
10-Day 154231.10
30-Day 171780.73
384987		 1476.56 1484.22 1419.34 1374.86 56.5 6.93

19-Sep-19

1,453.40 0.00 (0.00%)

18-Sep-19

1,462.90 -9.50 (-0.65%)

17-Sep-19

1,449.10 4.30 (0.30%)

16-Sep-19

1,472.60 -19.20 (-1.30%)

13-Sep-19

1,483.55 -30.15 (-2.03%)
DELIVERY AVERAGES
3-Day 32.01%
5-Day 30.39%
8-Day 29.02%
16.00		 1671.40 1308.10 1523.05
Larsen
Add to
Watchlist | Portfolio

ACTIONS

  • Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Larsen Block Deal on NSE||Qty: 71,360||Deal Price: 1,300.05||Value (cr): 9.28||Time: 10:14am
 Engineering & Construction 1,412.85 112.25 8.63 178,434.34 118.77
AVERAGE VOLUME
5-Day 220487.60
10-Day 199768.00
30-Day 195546.53
719189		 1337.60 1369.85 1394.32 1388.67 27.7 3.78

19-Sep-19

1,300.60 0.00 (0.00%)

18-Sep-19

1,318.40 -17.80 (-1.35%)

17-Sep-19

1,314.00 -13.40 (-1.02%)

16-Sep-19

1,342.65 -42.05 (-3.13%)

13-Sep-19

1,363.45 -62.85 (-4.61%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 42.14%
8-Day 50.55%
900.00		 1430.65 1170.55 1383.20
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC closes above 200-Day Moving Average of 2041.26 today.
  • HDFC Block Deal on NSE||Qty: 140,935||Deal Price: 1,992.20||Value (cr): 28.08||Time: 09:39am
 Finance - Housing 2,052.10 77.40 3.92 354,272.01 111.95
AVERAGE VOLUME
5-Day 476026.00
10-Day 275010.70
30-Day 197079.23
1482878		 2094.97 2138.83 2067.93 2041.19 33.28 4.65

19-Sep-19

1,974.70 0.00 (0.00%)

18-Sep-19

1,988.75 -14.05 (-0.71%)

17-Sep-19

1,996.50 -21.80 (-1.09%)

16-Sep-19

2,046.30 -71.60 (-3.50%)

13-Sep-19

2,085.65 -110.95 (-5.32%)
DELIVERY AVERAGES
3-Day 79.99%
5-Day 77.01%
8-Day 72.98%
1050.00		 2172.15 1777.25 2042.77
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL closes above 30-Day Moving Average of 1835.05 today.
  • HUL closes below 30-Day Moving Average of 1827.43 today.
 Household & Personal Products 1,969.70 157.80 8.71 149,241.06 100.17
AVERAGE VOLUME
5-Day 112210.40
10-Day 84129.40
30-Day 77871.30
430311		 1834.56 1791.10 1760.64 1768.83 68.09 55.85

19-Sep-19

1,811.90 0.00 (0.00%)

18-Sep-19

1,829.20 -17.30 (-0.95%)

17-Sep-19

1,830.95 -19.05 (-1.04%)

16-Sep-19

1,815.65 -3.75 (-0.21%)

13-Sep-19

1,804.80 7.10 (0.39%)
DELIVERY AVERAGES
3-Day 55.45%
5-Day 55.11%
8-Day 52.17%
2200.00		 1993.05 1630.75 1917.61
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
 Paints 1,672.35 118.00 7.59 160,411.44 94.83
AVERAGE VOLUME
5-Day 70153.00
10-Day 51277.40
30-Day 47872.50
188884		 1571.35 1516.02 1445.40 1428.95 71.47 18.05

19-Sep-19

1,554.35 0.00 (0.00%)

18-Sep-19

1,548.10 6.25 (0.40%)

17-Sep-19

1,531.05 23.30 (1.52%)

16-Sep-19

1,520.55 33.80 (2.22%)

13-Sep-19

1,547.95 6.40 (0.41%)
DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.48%
8-Day 29.16%
1050.00		 1787.50 1398.95 1642.11
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes above 30-Day Moving Average of 282.51 today.
 Bank - Public 301.70 27.65 10.09 121,164.99 93.04
AVERAGE VOLUME
5-Day 1690839.40
10-Day 1265765.20
30-Day 1596767.73
4417530		 282.48 307.52 313.21 307.56 33.45 1.37

19-Sep-19

274.05 0.00 (0.00%)

18-Sep-19

280.50 -6.45 (-2.30%)

17-Sep-19

273.90 0.15 (0.05%)

16-Sep-19

284.65 -10.60 (-3.72%)

13-Sep-19

291.70 -17.65 (-6.05%)
DELIVERY AVERAGES
3-Day 18.39%
5-Day 18.07%
8-Day 18.49%
0.00		 315.15 246.65 291.46
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
 Bank - Private 1,419.60 137.65 10.74 98,368.62 79.91
AVERAGE VOLUME
5-Day 280874.40
10-Day 218129.70
30-Day 248762.77
704761		 1370.61 1396.99 1512.42 1523.23 26.6 3.72

19-Sep-19

1,281.95 0.00 (0.00%)

18-Sep-19

1,329.65 -47.70 (-3.59%)

17-Sep-19

1,332.55 -50.60 (-3.80%)

16-Sep-19

1,375.50 -93.55 (-6.80%)

13-Sep-19

1,398.55 -116.60 (-8.34%)
DELIVERY AVERAGES
3-Day 22.89%
5-Day 24.19%
8-Day 22.50%
75.00		 1474.20 1153.80 1373.11
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Maruti Suzuki closes below 50-Day Moving Average of 5996.81 today.
 Automobile - Passenger Cars 6,585.25 646.95 10.89 89,517.27 73.68
AVERAGE VOLUME
5-Day 215974.20
10-Day 159350.10
30-Day 139041.53
360123		 6130.15 6006.73 6566.73 6754.87 28.58 4.31

19-Sep-19

5,938.30 0.00 (0.00%)

18-Sep-19

6,093.55 -155.25 (-2.55%)

17-Sep-19

6,130.65 -192.35 (-3.14%)

16-Sep-19

6,412.30 -474.00 (-7.39%)

13-Sep-19

6,449.80 -511.50 (-7.93%)
DELIVERY AVERAGES
3-Day 41.38%
5-Day 38.54%
8-Day 34.27%
1600.00		 7125.95 5344.50 6495.08
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 664.92 today.
  • Buy Axis Bank; target of Rs 860: Sharekhan
 Bank - Private 680.70 42.45 6.65 124,851.87 65.23
AVERAGE VOLUME
5-Day 296869.80
10-Day 267093.20
30-Day 299100.57
1289716		 664.26 691.68 736.13 713.32 33.37 2.67

19-Sep-19

638.25 0.00 (0.00%)

18-Sep-19

648.20 -9.95 (-1.54%)

17-Sep-19

640.20 -1.95 (-0.30%)

16-Sep-19

671.20 -32.95 (-4.91%)

13-Sep-19

674.35 -36.10 (-5.35%)
DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.90%
8-Day 19.82%
50.00		 702.05 574.45 661.18
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M closes above 30-Day,50-Day Moving Average today.
 Automobile - Auto & Truck Manufacturers 568.80 49.50 9.53 53,034.59 38.67
AVERAGE VOLUME
5-Day 237175.60
10-Day 182354.30
30-Day 157808.10
594412		 531.34 551.84 619.16 647.79 12.01 2.07

19-Sep-19

519.30 0.00 (0.00%)

18-Sep-19

527.25 -7.95 (-1.51%)

17-Sep-19

522.15 -2.85 (-0.55%)

16-Sep-19

537.05 -17.75 (-3.31%)

13-Sep-19

551.10 -31.80 (-5.77%)
DELIVERY AVERAGES
3-Day 29.70%
5-Day 29.69%
8-Day 29.29%
170.00		 597.15 467.40 552.74
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 149.00 today.
  • Vedanta closes below 50-Day Moving Average of 149.06 today.
 Metals - Non Ferrous 158.80 12.40 8.47 59,029.08 38.62
AVERAGE VOLUME
5-Day 1122651.40
10-Day 968375.80
30-Day 862091.63
2093976		 141.45 148.97 162.78 170.54 12.57 0.76

19-Sep-19

146.40 0.00 (0.00%)

18-Sep-19

149.45 -3.05 (-2.04%)

17-Sep-19

145.55 0.85 (0.58%)

16-Sep-19

148.55 -2.15 (-1.45%)

13-Sep-19

149.20 -2.80 (-1.88%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 10.80%
8-Day 10.88%
1885.00		 168.35 131.80 154.53
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes below 50-Day Moving Average of 2542.09 today.
 Automobile - 2 & 3 Wheelers 2,866.50 334.05 13.19 37,213.61 36.33
AVERAGE VOLUME
5-Day 74023.40
10-Day 51146.70
30-Day 42316.87
213907		 2628.52 2551.45 2620.92 2713.18 15.34 4.45

19-Sep-19

2,532.45 0.00 (0.00%)

18-Sep-19

2,575.95 -43.50 (-1.69%)

17-Sep-19

2,570.05 -37.60 (-1.46%)

16-Sep-19

2,739.55 -207.10 (-7.56%)

13-Sep-19

2,776.55 -244.10 (-8.79%)
DELIVERY AVERAGES
3-Day 14.64%
5-Day 16.20%
8-Day 16.27%
4350.00		 3038.90 2279.25 2781.89
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
  • ONGC closes below 30-Day Moving Average of 125.84 today.
 Oil Exploration and Production 133.60 9.20 7.40 42,018.13 24.24
AVERAGE VOLUME
5-Day 874934.20
10-Day 863886.80
30-Day 615846.33
1650281		 125.93 133.34 151.30 149.65 6.35 0.83

19-Sep-19

124.40 0.00 (0.00%)

18-Sep-19

127.00 -2.60 (-2.05%)

17-Sep-19

129.70 -5.30 (-4.09%)

16-Sep-19

130.60 -6.20 (-4.75%)

13-Sep-19

128.80 -4.40 (-3.42%)
DELIVERY AVERAGES
3-Day 11.59%
5-Day 14.93%
8-Day 15.74%
140.00		 136.80 112.00 128.69
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 Telecommunication - Service Provider 355.90 18.20 5.39 54,793.96 23.48
AVERAGE VOLUME
5-Day 242133.20
10-Day 202119.70
30-Day 500877.80
493968		 352.47 349.66 331.55 320.83 -109.17 1.43

19-Sep-19

337.70 0.00 (0.00%)

18-Sep-19

335.75 1.95 (0.58%)

17-Sep-19

339.85 -2.15 (-0.63%)

16-Sep-19

343.90 -6.20 (-1.80%)

13-Sep-19

342.75 -5.05 (-1.47%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.23%
8-Day 11.69%
50.00		 371.45 303.95 351.50
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto closes below 30-Day Moving Average of 2754.76 today.
 Automobile - 2 & 3 Wheelers 2,928.10 189.60 6.92 42,364.78 22.98
AVERAGE VOLUME
5-Day 28538.60
10-Day 26324.20
30-Day 22528.07
88353		 2764.26 2704.46 2858.54 2824.33 18.08 3.89

19-Sep-19

2,738.50 0.00 (0.00%)

18-Sep-19

2,778.70 -40.20 (-1.45%)

17-Sep-19

2,773.45 -34.95 (-1.26%)

16-Sep-19

2,874.10 -135.60 (-4.72%)

13-Sep-19

2,877.90 -139.40 (-4.84%)
DELIVERY AVERAGES
3-Day 12.61%
5-Day 13.59%
8-Day 14.66%
600.00		 3149.25 2464.65 2911.74
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 354.59 today.
  • Tata Steel closes above 30-Day Moving Average of 357.76 today.
 Iron & Steel 369.10 24.15 7.00 29,105.11 15.95
AVERAGE VOLUME
5-Day 775402.40
10-Day 843172.40
30-Day 893391.87
1655951		 355.48 394.01 469.20 475.55 4.26 0.59

19-Sep-19

344.95 0.00 (0.00%)

18-Sep-19

358.05 -13.10 (-3.66%)

17-Sep-19

344.45 0.50 (0.15%)

16-Sep-19

361.15 -16.20 (-4.49%)

13-Sep-19

367.25 -22.30 (-6.07%)
DELIVERY AVERAGES
3-Day 13.17%
5-Day 12.43%
8-Day 11.54%
130.00		 396.65 310.50 365.72
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors closes above 50-Day Moving Average of 131.87 today.
  • Tata Motors Block Deal on NSE||Qty: 491,888||Deal Price: 123.45||Value (cr): 6.07||Time: 10:36am
 Automobile - LCVS/ HVCS 133.40 9.15 7.36 26,962.06 15.49
AVERAGE VOLUME
5-Day 3510444.20
10-Day 4136698.90
30-Day 3450297.17
6461166		 119.98 132.28 165.20 167.50 52.31 1.75

19-Sep-19

124.25 0.00 (0.00%)

18-Sep-19

121.85 2.40 (1.97%)

17-Sep-19

121.95 2.30 (1.89%)

16-Sep-19

128.55 -4.30 (-3.35%)

13-Sep-19

129.55 -5.30 (-4.09%)
DELIVERY AVERAGES
3-Day 7.93%
5-Day 7.48%
8-Day 7.48%
0.00		 142.85 111.85 131.21
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC has hit 52wk low of Rs 234.60 on NSE
  • ITC Block Deal on NSE||Qty: 302,501||Deal Price: 236.75||Value (cr): 7.16||Time: 09:25am
 Cigarettes/Tobacco 238.15 1.40 0.59 204,796.81 10.09
AVERAGE VOLUME
5-Day 801961.00
10-Day 679895.40
30-Day 533049.77
1799183		 244.77 254.80 277.27 278.32 22.81 5.23

19-Sep-19

236.75 0.00 (0.00%)

18-Sep-19

239.60 -2.85 (-1.19%)

17-Sep-19

237.15 -0.40 (-0.17%)

16-Sep-19

239.35 -2.60 (-1.09%)

13-Sep-19

239.95 -3.20 (-1.33%)
DELIVERY AVERAGES
3-Day 28.39%
5-Day 34.83%
8-Day 46.27%
575.00		 260.40 213.10 241.16
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes above 30-Day Moving Average of 195.36 today.
 Coal 199.95 6.50 3.36 12,322.38 3.36
AVERAGE VOLUME
5-Day 1082524.60
10-Day 752704.10
30-Day 750350.07
4544368		 195.34 204.21 229.57 231.31 11.75 8.80

19-Sep-19

193.45 0.00 (0.00%)

18-Sep-19

192.50 0.95 (0.49%)

17-Sep-19

197.60 -4.15 (-2.10%)

16-Sep-19

200.55 -7.10 (-3.54%)

13-Sep-19

198.30 -4.85 (-2.45%)
DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.37%
8-Day 65.80%
131.00		 212.75 174.15 197.94
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 559,219||Deal Price: 56.10||Value (cr): 3.14||Time: 09:22am
  • Yes Bank has hit 52wk low of Rs 52.70 on NSE
 Bank - Private 55.45 1.30 2.40 14,141.47 2.78
AVERAGE VOLUME
5-Day 13730167.00
10-Day 13651929.00
30-Day 13793099.60
25991547		 68.30 77.63 152.80 160.97 24.64 0.52

19-Sep-19

54.15 0.00 (0.00%)

18-Sep-19

64.10 -9.95 (-15.52%)

17-Sep-19

65.15 -11.00 (-16.88%)

16-Sep-19

67.10 -12.95 (-19.30%)

13-Sep-19

68.60 -14.45 (-21.06%)
DELIVERY AVERAGES
3-Day 19.19%
5-Day 13.93%
8-Day 12.39%
100.00		 62.25 48.75 56.65
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 424.47 today.
 Pharmaceuticals & Drugs 413.95 3.05 0.74 39,728.19 2.45
AVERAGE VOLUME
5-Day 270258.60
10-Day 367920.10
30-Day 454754.37
443867		 423.70 422.46 429.05 428.99 112.18 4.35

19-Sep-19

410.90 0.00 (0.00%)

18-Sep-19

416.80 -5.90 (-1.42%)

17-Sep-19

420.65 -9.75 (-2.32%)

16-Sep-19

426.65 -15.75 (-3.69%)

13-Sep-19

423.25 -12.35 (-2.92%)
DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.25%
8-Day 14.08%
275.00		 451.95 369.85 415.02
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech COM on Sep 21, 2019||Announcement date: Aug 22, 2019
  • HCL Tech closes below 50-Day Moving Average of 1054.33 today.
 IT Services & Consulting 1,049.70 0.55 0.05 142,381.43 0.63
AVERAGE VOLUME
5-Day 64534.80
10-Day 201014.40
30-Day 105814.17
71364		 1077.94 1054.58 1068.32 1044.87 17.82 4.68

19-Sep-19

1,049.15 0.00 (0.00%)

18-Sep-19

1,057.85 -8.70 (-0.82%)

17-Sep-19

1,056.30 -7.15 (-0.68%)

16-Sep-19

1,069.85 -20.70 (-1.93%)

13-Sep-19

1,069.20 -20.05 (-1.88%)
DELIVERY AVERAGES
3-Day 32.13%
5-Day 74.91%
8-Day 83.43%
400.00		 1154.05 944.25 1050.54
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 30-Day Moving Average of 121.30 today.
 Power Generation/Distribution 119.90 -1.85 -1.52 29,658.94 -3.83
AVERAGE VOLUME
5-Day 508890.20
10-Day 404317.60
30-Day 369646.10
1164737		 121.21 124.09 128.06 125.90 10.08 1.10

19-Sep-19

121.75 0.00 (0.00%)

18-Sep-19

122.40 -0.65 (-0.53%)

17-Sep-19

120.85 0.90 (0.74%)

16-Sep-19

123.10 -1.35 (-1.10%)

13-Sep-19

124.05 -2.30 (-1.85%)
DELIVERY AVERAGES
3-Day 19.92%
5-Day 19.63%
8-Day 19.98%
60.80		 133.90 109.60 121.06
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 319,229||Deal Price: 200.75||Value (cr): 6.41||Time: 09:49am
 Power Generation/Distribution 196.35 -4.80 -2.39 102,722.26 -21.04
AVERAGE VOLUME
5-Day 164914.20
10-Day 141440.90
30-Day 241314.47
487798		 202.26 204.52 196.23 194.74 10.15 1.74

19-Sep-19

201.15 0.00 (0.00%)

18-Sep-19

202.10 -0.95 (-0.47%)

17-Sep-19

200.40 0.75 (0.37%)

16-Sep-19

202.05 -0.90 (-0.45%)

13-Sep-19

202.65 -1.50 (-0.74%)
DELIVERY AVERAGES
3-Day 14.26%
5-Day 14.94%
8-Day 16.83%
83.30		 221.25 181.05 201.50
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS closes below 150-Day Moving Average of 2128.41 today.
  • TCS Block Deal on NSE||Qty: 50,441||Deal Price: 2,113.80||Value (cr): 10.66||Time: 09:33am
 IT Services & Consulting 2,065.60 -36.55 -1.74 232,527.78 -34.47
AVERAGE VOLUME
5-Day 97353.60
10-Day 80748.40
30-Day 91939.70
261727		 2200.93 2172.36 2128.04 2081.75 24.49 9.82

19-Sep-19

2,102.15 0.00 (0.00%)

18-Sep-19

2,138.25 -36.10 (-1.69%)

17-Sep-19

2,121.35 -19.20 (-0.91%)

16-Sep-19

2,149.15 -47.00 (-2.19%)

13-Sep-19

2,141.35 -39.20 (-1.83%)
DELIVERY AVERAGES
3-Day 33.19%
5-Day 30.68%
8-Day 32.93%
3000.00		 2312.35 1891.95 2086.81
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 105,918||Deal Price: 822.15||Value (cr): 8.71||Time: 09:32am
 IT Services & Consulting 805.10 -15.90 -1.94 291,418.05 -48.22
AVERAGE VOLUME
5-Day 153550.60
10-Day 152536.60
30-Day 271540.70
354899		 804.74 792.06 753.35 739.14 23.22 5.47

19-Sep-19

821.00 0.00 (0.00%)

18-Sep-19

829.85 -8.85 (-1.07%)

17-Sep-19

831.05 -10.05 (-1.21%)

16-Sep-19

827.45 -6.45 (-0.78%)

13-Sep-19

829.15 -8.15 (-0.98%)
DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.13%
8-Day 37.14%
430.00		 903.10 738.90 818.20

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.