MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Contribution to Index

Contribution to Index
| 20 Apr 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
 Finance - NBFC 4,610.00 131.95 2.95 277,792.76 64.01
AVERAGE VOLUME
5-Day 130601.20
10-Day 129559.80
30-Day 107082.57
154527		 5144.91 5288.43 4617.41 4306.01 75.36 8.73

19-Apr-21

4,478.05 0.00 (0.00%)

16-Apr-21

4,616.55 -138.50 (-3.00%)

15-Apr-21

4,660.25 -182.20 (-3.91%)

13-Apr-21

4,727.40 -249.35 (-5.27%)

12-Apr-21

4,512.95 -34.90 (-0.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 4925.85 4030.25 4632.77
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv Block Deal on NSE||Qty: 1,442||Deal Price: 9,763.95||Value (cr): 1.41||Time: 09:16am
 Finance - Investment 9,821.05 350.10 3.70 156,289.68 44.85
AVERAGE VOLUME
5-Day 24636.40
10-Day 19270.60
30-Day 17299.40
38897		 9622.99 9812.46 8318.28 7821.05 476.06 44.21

19-Apr-21

9,470.95 0.00 (0.00%)

16-Apr-21

9,822.40 -351.45 (-3.58%)

15-Apr-21

9,747.75 -276.80 (-2.84%)

13-Apr-21

9,809.95 -339.00 (-3.46%)

12-Apr-21

9,162.15 308.80 (3.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 10418.00 8523.90 9823.33
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,170||Deal Price: 5,117.35||Value (cr): 1.11||Time: 09:16am
  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
 Pharmaceuticals & Drugs 5,153.95 183.40 3.69 85,710.82 24.55
AVERAGE VOLUME
5-Day 127408.60
10-Day 96924.90
30-Day 57010.33
229068		 4566.41 4591.40 4865.69 4724.17 36.05 5.64

19-Apr-21

4,970.55 0.00 (0.00%)

16-Apr-21

4,893.00 77.55 (1.58%)

15-Apr-21

4,842.45 128.10 (2.65%)

13-Apr-21

4,780.60 189.95 (3.97%)

12-Apr-21

4,989.20 -18.65 (-0.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 5467.60 4473.50 5165.12
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

Engineering & Construction 1,331.50 20.70 1.58 168,314.88 21.07
AVERAGE VOLUME
5-Day 168896.40
10-Day 159314.70
30-Day 166904.70
158558		 1418.81 1457.38 1227.19 1156.42 16.77 3.59

19-Apr-21

1,310.80 0.00 (0.00%)

16-Apr-21

1,359.70 -48.90 (-3.60%)

15-Apr-21

1,374.65 -63.85 (-4.64%)

13-Apr-21

1,373.50 -62.70 (-4.56%)

12-Apr-21

1,345.10 -34.30 (-2.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1441.85 1179.75 1328.78
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
 Automobile - Passenger Cars 6,644.80 127.40 1.95 90,326.77 13.94
AVERAGE VOLUME
5-Day 62213.20
10-Day 58409.30
30-Day 46272.70
70239		 6941.78 7104.36 7219.36 7045.43 46.09 4.14

19-Apr-21

6,517.40 0.00 (0.00%)

16-Apr-21

6,649.65 -132.25 (-1.99%)

15-Apr-21

6,652.00 -134.60 (-2.02%)

13-Apr-21

6,818.45 -301.05 (-4.42%)

12-Apr-21

6,518.65 -1.25 (-0.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 7169.10 5865.70 6610.42
M&M
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Auto & Truck Manufacturers 810.35 15.65 1.97 75,556.58 11.75
AVERAGE VOLUME
5-Day 274508.00
10-Day 206495.90
30-Day 175991.33
130624		 818.73 841.76 738.66 704.33 -44.14 2.92

19-Apr-21

794.70 0.00 (0.00%)

16-Apr-21

822.10 -27.40 (-3.33%)

15-Apr-21

805.20 -10.50 (-1.30%)

13-Apr-21

811.65 -16.95 (-2.09%)

12-Apr-21

751.40 43.30 (5.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.00		 874.15 715.25 810.32
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
 Power Generation/Distribution 203.70 2.55 1.27 106,567.48 10.74
AVERAGE VOLUME
5-Day 228842.20
10-Day 428620.00
30-Day 419871.07
151110		 215.75 217.55 194.25 189.89 9.18 1.65

19-Apr-21

201.15 0.00 (0.00%)

16-Apr-21

209.90 -8.75 (-4.17%)

15-Apr-21

207.80 -6.65 (-3.20%)

13-Apr-21

208.90 -7.75 (-3.71%)

12-Apr-21

201.10 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 221.25 181.05 203.52
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - 2 & 3 Wheelers 3,600.00 81.10 2.30 52,086.06 9.45
AVERAGE VOLUME
5-Day 24560.20
10-Day 36242.20
30-Day 38245.53
22088		 3666.41 3820.87 3438.11 3323.43 22.92 5.21

19-Apr-21

3,518.90 0.00 (0.00%)

16-Apr-21

3,635.70 -116.80 (-3.21%)

15-Apr-21

3,601.45 -82.55 (-2.29%)

13-Apr-21

3,599.50 -80.60 (-2.24%)

12-Apr-21

3,541.65 -22.75 (-0.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 3870.75 3167.05 3591.01
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 16,457||Deal Price: 847.05||Value (cr): 1.39||Time: 09:16am
  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
 Bank - Private 844.80 13.10 1.58 65,334.49 8.16
AVERAGE VOLUME
5-Day 342271.40
10-Day 353779.90
30-Day 347117.30
265055		 962.25 997.54 848.67 772.05 28.88 1.87

19-Apr-21

831.70 0.00 (0.00%)

16-Apr-21

865.35 -33.65 (-3.89%)

15-Apr-21

858.30 -26.60 (-3.10%)

13-Apr-21

880.65 -48.95 (-5.56%)

12-Apr-21

844.40 -12.70 (-1.50%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 914.85 748.55 854.55
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
 Bank - Private 651.30 3.30 0.51 139,681.40 5.70
AVERAGE VOLUME
5-Day 393241.20
10-Day 476818.10
30-Day 535030.70
364732		 703.64 720.88 618.17 575.21 79.04 2.10

19-Apr-21

648.00 0.00 (0.00%)

16-Apr-21

669.35 -21.35 (-3.19%)

15-Apr-21

668.80 -20.80 (-3.11%)

13-Apr-21

661.25 -13.25 (-2.00%)

12-Apr-21

635.35 12.65 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 712.80 583.20 654.88
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel Block Deal on NSE||Qty: 42,469||Deal Price: 529.15||Value (cr): 2.25||Time: 09:16am
 Telecommunication - Service Provider 530.15 3.70 0.70 87,347.95 4.91
AVERAGE VOLUME
5-Day 327360.20
10-Day 502068.20
30-Day 483248.13
161407		 528.52 548.51 508.43 518.09 -8.95 2.82

19-Apr-21

526.45 0.00 (0.00%)

16-Apr-21

540.55 -14.10 (-2.61%)

15-Apr-21

539.20 -12.75 (-2.36%)

13-Apr-21

536.00 -9.55 (-1.78%)

12-Apr-21

522.35 4.10 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		 579.05 473.85 532.46
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
 Pharmaceuticals & Drugs 645.05 4.75 0.74 61,907.64 3.67
AVERAGE VOLUME
5-Day 336899.80
10-Day 429197.90
30-Day 289749.43
383815		 609.56 613.24 563.44 550.12 52.02 6.33

19-Apr-21

640.30 0.00 (0.00%)

16-Apr-21

646.05 -5.75 (-0.89%)

15-Apr-21

632.95 7.35 (1.16%)

13-Apr-21

627.40 12.90 (2.06%)

12-Apr-21

619.15 21.15 (3.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 704.30 576.30 648.83
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
 Diamond & Jewellery 1,522.85 4.15 0.27 135,196.52 2.97
AVERAGE VOLUME
5-Day 52265.80
10-Day 101184.20
30-Day 99785.87
52110		 1506.31 1493.81 1395.54 1315.88 191.91 19.82

19-Apr-21

1,518.70 0.00 (0.00%)

16-Apr-21

1,549.95 -31.25 (-2.02%)

15-Apr-21

1,537.40 -18.70 (-1.22%)

13-Apr-21

1,530.65 -11.95 (-0.78%)

12-Apr-21

1,508.40 10.30 (0.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 1670.55 1366.85 1538.22
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
 Consumer Food 17,086.25 -4.10 -0.02 164,738.30 -0.32
AVERAGE VOLUME
5-Day 2267.60
10-Day 4552.70
30-Day 5117.00
3872		 16901.11 16844.60 17029.49 16929.75 79.11 81.58

19-Apr-21

17,090.35 0.00 (0.00%)

16-Apr-21

17,238.10 -147.75 (-0.86%)

15-Apr-21

16,871.90 218.45 (1.29%)

13-Apr-21

17,162.15 -71.80 (-0.42%)

12-Apr-21

17,495.70 -405.35 (-2.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00		 18799.35 15381.35 17111.91
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 Power Generation/Distribution 98.90 -0.20 -0.20 23,975.01 -0.39
AVERAGE VOLUME
5-Day 455401.20
10-Day 468257.90
30-Day 721779.33
624251		 105.91 104.55 96.33 95.30 9.1 0.85

19-Apr-21

99.10 0.00 (0.00%)

16-Apr-21

102.40 -3.30 (-3.22%)

15-Apr-21

101.30 -2.20 (-2.17%)

13-Apr-21

100.45 -1.35 (-1.34%)

12-Apr-21

98.95 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.50		 109.00 89.20 99.63
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
 Oil Exploration and Production 102.85 -0.25 -0.24 32,347.04 -0.63
AVERAGE VOLUME
5-Day 1198303.80
10-Day 1174686.50
30-Day 1576955.10
2035499		 107.50 106.89 89.84 87.19 78.51 0.67

19-Apr-21

103.10 0.00 (0.00%)

16-Apr-21

107.30 -4.20 (-3.91%)

15-Apr-21

105.00 -1.90 (-1.81%)

13-Apr-21

102.05 1.05 (1.03%)

12-Apr-21

98.05 5.05 (5.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 113.40 92.80 103.59
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,453||Deal Price: 1,908.80||Value (cr): 1.42||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
 Oil Exploration and Production 1,901.40 -1.15 -0.06 674,009.08 -3.28
AVERAGE VOLUME
5-Day 597833.80
10-Day 605050.40
30-Day 500121.60
414659		 2038.05 2040.50 2045.39 2046.64 44.55 2.80

19-Apr-21

1,902.55 0.00 (0.00%)

16-Apr-21

1,934.00 -31.45 (-1.63%)

15-Apr-21

1,943.90 -41.35 (-2.13%)

13-Apr-21

1,931.90 -29.35 (-1.52%)

12-Apr-21

1,911.30 -8.75 (-0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		 2092.80 1712.30 1908.72
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
 Bank - Private 559.00 -0.60 -0.11 386,641.00 -3.34
AVERAGE VOLUME
5-Day 996274.00
10-Day 1221243.50
30-Day 1133055.77
664817		 583.86 602.66 511.85 475.91 29.72 3.01

19-Apr-21

559.60 0.00 (0.00%)

16-Apr-21

566.60 -7.00 (-1.24%)

15-Apr-21

575.50 -15.90 (-2.76%)

13-Apr-21

560.45 -0.85 (-0.15%)

12-Apr-21

538.40 21.20 (3.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 615.55 503.65 564.17
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
 Bank - Private 1,698.25 -2.80 -0.16 336,565.24 -4.47
AVERAGE VOLUME
5-Day 201331.60
10-Day 149925.00
30-Day 156915.93
149434		 1820.75 1863.39 1741.62 1645.81 51.29 6.00

19-Apr-21

1,701.05 0.00 (0.00%)

16-Apr-21

1,765.55 -64.50 (-3.65%)

15-Apr-21

1,772.70 -71.65 (-4.04%)

13-Apr-21

1,775.85 -74.80 (-4.21%)

12-Apr-21

1,742.25 -41.20 (-2.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 1871.15 1530.95 1716.60
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
 Bank - Public 329.60 -1.65 -0.50 132,369.84 -5.33
AVERAGE VOLUME
5-Day 2758865.60
10-Day 2857162.50
30-Day 2522013.43
2784525		 362.84 376.37 285.56 263.44 16.77 1.41

19-Apr-21

331.25 0.00 (0.00%)

16-Apr-21

339.90 -8.65 (-2.54%)

15-Apr-21

342.40 -11.15 (-3.26%)

13-Apr-21

340.95 -9.70 (-2.84%)

12-Apr-21

328.80 2.45 (0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 364.35 298.15 333.35
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
 Paints 2,555.65 -16.30 -0.63 245,137.38 -12.59
AVERAGE VOLUME
5-Day 85295.40
10-Day 97701.40
30-Day 97541.23
141120		 2498.12 2465.42 2370.92 2232.03 91.31 25.93

19-Apr-21

2,571.95 0.00 (0.00%)

16-Apr-21

2,665.80 -93.85 (-3.52%)

15-Apr-21

2,586.45 -14.50 (-0.56%)

13-Apr-21

2,571.50 0.45 (0.02%)

12-Apr-21

2,600.65 -28.70 (-1.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 2829.10 2314.80 2568.65
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
 IT Services & Consulting 984.10 -16.70 -1.67 95,286.47 -13.02
AVERAGE VOLUME
5-Day 197866.00
10-Day 246705.90
30-Day 218686.77
207690		 1001.38 988.84 923.16 861.17 21.35 4.28

19-Apr-21

1,000.80 0.00 (0.00%)

16-Apr-21

1,010.60 -9.80 (-0.97%)

15-Apr-21

993.90 6.90 (0.69%)

13-Apr-21

1,001.30 -0.50 (-0.05%)

12-Apr-21

1,038.10 -37.30 (-3.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 1100.85 900.75 986.28
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
 Cigarettes/Tobacco 203.55 -2.05 -1.00 175,382.57 -14.22
AVERAGE VOLUME
5-Day 914183.60
10-Day 1054388.70
30-Day 1609256.60
851140		 211.77 214.09 198.59 197.76 19.22 4.04

19-Apr-21

205.60 0.00 (0.00%)

16-Apr-21

207.95 -2.35 (-1.13%)

15-Apr-21

206.70 -1.10 (-0.53%)

13-Apr-21

208.70 -3.10 (-1.49%)

12-Apr-21

205.35 0.25 (0.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1015.00		 226.15 185.05 204.67
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,862||Deal Price: 3,185.05||Value (cr): 1.55||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
 IT Services & Consulting 3,144.10 -19.00 -0.60 348,905.62 -16.97
AVERAGE VOLUME
5-Day 238525.40
10-Day 168836.90
30-Day 176913.07
108317		 3137.97 3114.21 2904.40 2741.36 37.56 15.55

19-Apr-21

3,163.10 0.00 (0.00%)

16-Apr-21

3,193.30 -30.20 (-0.95%)

15-Apr-21

3,218.95 -55.85 (-1.74%)

13-Apr-21

3,105.00 58.10 (1.87%)

12-Apr-21

3,241.45 -78.35 (-2.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 3479.40 2846.80 3148.48
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 Household & Personal Products 2,393.15 -33.10 -1.36 196,800.39 -21.91
AVERAGE VOLUME
5-Day 64933.40
10-Day 92820.20
30-Day 106216.73
74803		 2330.88 2277.61 2238.48 2229.06 76.7 69.85

19-Apr-21

2,426.25 0.00 (0.00%)

16-Apr-21

2,456.65 -30.40 (-1.24%)

15-Apr-21

2,457.00 -30.75 (-1.25%)

13-Apr-21

2,455.80 -29.55 (-1.20%)

12-Apr-21

2,460.55 -34.30 (-1.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00		 2668.85 2183.65 2410.91
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 13,636||Deal Price: 1,376.40||Value (cr): 1.88||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
 IT Services & Consulting 1,350.70 -11.90 -0.87 489,164.34 -34.69
AVERAGE VOLUME
5-Day 841830.40
10-Day 776653.90
30-Day 506838.17
341541		 1372.84 1339.16 1216.56 1140.87 31.89 9.25

19-Apr-21

1,362.60 0.00 (0.00%)

16-Apr-21

1,352.55 10.05 (0.74%)

15-Apr-21

1,361.50 1.10 (0.08%)

13-Apr-21

1,398.60 -36.00 (-2.57%)

12-Apr-21

1,425.80 -63.20 (-4.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		 1498.85 1226.35 1358.51
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 Cement 6,203.15 -306.20 -4.70 179,056.03 -71.15
AVERAGE VOLUME
5-Day 21480.00
10-Day 26166.50
30-Day 27256.80
34524		 6692.23 6555.78 5399.70 5041.34 27.67 4.68

19-Apr-21

6,509.35 0.00 (0.00%)

16-Apr-21

6,716.85 -207.50 (-3.09%)

15-Apr-21

6,537.30 -27.95 (-0.43%)

13-Apr-21

6,604.80 -95.45 (-1.45%)

12-Apr-21

6,505.50 3.85 (0.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		 7160.25 5858.45 6350.97
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank target of Rs 1735: Prabhudas Lilladher
  • Buy HDFC Bank; target of Rs 1800: Motilal Oswal
 Bank - Private 1,390.75 -21.15 -1.50 613,351.51 -75.09
AVERAGE VOLUME
5-Day 284758.80
10-Day 335687.90
30-Day 357833.77
311966		 1478.60 1518.92 1382.74 1308.50 25.68 4.48

19-Apr-21

1,411.90 0.00 (0.00%)

16-Apr-21

1,428.45 -16.55 (-1.16%)

15-Apr-21

1,430.15 -18.25 (-1.28%)

13-Apr-21

1,400.30 11.60 (0.83%)

12-Apr-21

1,366.60 45.30 (3.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 1553.05 1270.75 1405.43
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
 IT Services & Consulting 961.40 -35.45 -3.56 260,891.76 -77.45
AVERAGE VOLUME
5-Day 292149.00
10-Day 291509.60
30-Day 354789.77
526037		 988.83 971.03 908.49 850.50 24.19 7.00

19-Apr-21

996.85 0.00 (0.00%)

16-Apr-21

1,012.55 -15.70 (-1.55%)

15-Apr-21

991.40 5.45 (0.55%)

13-Apr-21

981.85 15.00 (1.53%)

12-Apr-21

1,009.05 -12.20 (-1.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 1096.50 897.20 972.92
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
  • HDFC closes below 30-Day Moving Average of 2527.54 today.
 Finance - Housing 2,414.90 -78.85 -3.16 435,635.02 -114.51
AVERAGE VOLUME
5-Day 369441.80
10-Day 340648.60
30-Day 203887.30
107824		 2517.26 2595.67 2348.74 2217.73 39.32 4.53

19-Apr-21

2,493.75 0.00 (0.00%)

16-Apr-21

2,573.55 -79.80 (-3.10%)

15-Apr-21

2,547.00 -53.25 (-2.09%)

13-Apr-21

2,512.25 -18.50 (-0.74%)

12-Apr-21

2,420.65 73.10 (3.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00		 2743.10 2244.40 2453.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.