English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Internation closes above 150-Day,200-Day Moving Average today.
 368.95 369.70 365.50 366.85 367.85 -1.00 -0.27
AVERAGE VOLUME
5-Day 788453.00
10-Day 175536.40
30-Day 2217536.63
598572		 375.98 375.95 379.29 396.34 705.48 156.11

01-Sep-25

370.55 3.85 (1.05%)

02-Sep-25

369.30 -1.25 (-0.34%)

03-Sep-25

370.55 1.25 (0.34%)

04-Sep-25

367.85 -2.7 (-0.73%)

05-Sep-25

366.85 -1 (-0.27%)

 4.41 2.94 367.28
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip closes below 30-Day Moving Average of 10.59 today.
 8.60 8.60 8.40 8.54 8.53 0.01 0.12
AVERAGE VOLUME
5-Day 21115611.00
10-Day 785133.70
30-Day 17856893.70
9214089		 9.20 9.71 11.23 12.36 42.7 4.74

01-Sep-25

8.35 0.03 (0.36%)

02-Sep-25

8.42 0.07 (0.84%)

03-Sep-25

8.51 0.09 (1.07%)

04-Sep-25

8.53 0.02 (0.24%)

05-Sep-25

8.54 0.01 (0.12%)

 0.10 0.07 8.51
Ecos India Mobi
Add to
Watchlist | Portfolio
ACTIONS
  • Ecos India Mobi Dividend||Final Dividend 120.00%||Announcement date: May 19, 2025||Record date: Aug 20, 2025||Ex-Div: Aug 20, 2025
 275.60 282.35 272.85 280.30 273.60 6.70 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
67576 		293.55 301.35 251.87 262.21 29.08 8.94

01-Sep-25

278.95 10.1 (3.76%)

02-Sep-25

272.10 -6.85 (-2.46%)

03-Sep-25

276.20 4.1 (1.51%)

04-Sep-25

273.60 -2.6 (-0.94%)

05-Sep-25

280.30 6.7 (2.45%)

 3.28 2.19 278.99
LE Travenues Te
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in LE Travenues Te on NSE
 285.65 299.40 285.60 292.80 285.55 7.25 2.54
AVERAGE VOLUME
5-Day 1271544.00
10-Day 93605.50
30-Day 1743536.87
3923548 		257.88 229.22 178.94 172.16 153.3 19.89

01-Sep-25

297.45 27.07 (10.01%)

02-Sep-25

277.70 -19.75 (-6.64%)

03-Sep-25

284.85 7.15 (2.57%)

04-Sep-25

285.55 0.7 (0.25%)

05-Sep-25

292.80 7.25 (2.54%)

 3.43 2.28 293.09
TBO Tek
Add to
Watchlist | Portfolio
ACTIONS
  • TBO Tek closes above its 30-Day,50-Day,200-Day Moving Average today.
 1515.00 1572.40 1515.00 1542.00 1524.60 17.40 1.14
AVERAGE VOLUME
5-Day 91232.80
10-Day 4689.10
30-Day 97138.30
280318 		1414.41 1406.01 1327.23 1405.90 337.42 22.32

01-Sep-25

1361.00 53.7 (4.11%)

02-Sep-25

1382.50 21.5 (1.58%)

03-Sep-25

1591.00 208.5 (15.08%)

04-Sep-25

1524.60 -66.4 (-4.17%)

05-Sep-25

1542.00 17.4 (1.14%)

 18.30 12.20 1549.54
Thomas Cook
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Cook AGM on Sep 03, 2025||Announcement date: May 12, 2025
 178.30 180.90 176.53 179.04 178.30 0.74 0.42
AVERAGE VOLUME
5-Day 1093677.40
10-Day 74867.80
30-Day 1692777.20
549531		 167.28 167.40 152.34 162.50 73.08 4.41

01-Sep-25

177.34 -0.39 (-0.22%)

02-Sep-25

172.60 -4.74 (-2.67%)

03-Sep-25

177.60 5 (2.9%)

04-Sep-25

178.30 0.7 (0.39%)

05-Sep-25

179.04 0.74 (0.42%)

 2.14 1.43 179.02
Wise Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Wise Travel closes above 30-Day Moving Average of 174.03 today.
 174.55 175.95 169.20 173.00 178.10 -5.10 -2.86
AVERAGE VOLUME
5-Day 10300.00
10-Day
30-Day 12550.00
16500		 177.39 168.67 155.43 159.82 17.85 2.55

01-Sep-25

180.00 2.5 (1.41%)

02-Sep-25

182.35 2.35 (1.31%)

03-Sep-25

181.05 -1.3 (-0.71%)

04-Sep-25

178.10 -2.95 (-1.63%)

05-Sep-25

173.00 -5.1 (-2.86%)

 1.87 1.69 172.28
Yatra Online
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yatra Online on NSE
 156.00 156.95 150.25 153.29 153.88 -0.59 -0.38
AVERAGE VOLUME
5-Day 799733.00
10-Day 77871.80
30-Day 487729.10
2346863 		127.57 111.06 94.50 98.06 105.72 3.41

01-Sep-25

159.21 7.95 (5.26%)

02-Sep-25

156.03 -3.18 (-2%)

03-Sep-25

156.48 0.45 (0.29%)

04-Sep-25

153.88 -2.6 (-1.66%)

05-Sep-25

153.29 -0.59 (-0.38%)

 1.69 1.38 153.54

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347