English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Sep 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Avantel closes above 50-Day Moving Average of 145.96 today.
 163.67 164.00 157.50 158.63 162.08 -3.45 -2.13
AVERAGE VOLUME
5-Day 2449243.80
10-Day 336315.90
30-Day 1401182.20
2156499		 138.80 145.81 133.52 138.40 74.47 12.78

29-Aug-25

149.76 4.1 (2.81%)

01-Sep-25

150.97 1.21 (0.81%)

02-Sep-25

154.52 3.55 (2.35%)

03-Sep-25

162.08 7.56 (4.89%)

04-Sep-25

158.63 -3.45 (-2.13%)

 - -
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1810.23 today.
 1796.90 1799.00 1768.10 1774.70 1787.10 -12.40 -0.69
AVERAGE VOLUME
5-Day 304590.00
10-Day 13605.50
30-Day 417971.33
142683		 1788.63 1812.23 1632.33 1577.06 64.58 17.06

29-Aug-25

1774.00 -11 (-0.62%)

01-Sep-25

1770.00 -4 (-0.23%)

02-Sep-25

1772.50 2.5 (0.14%)

03-Sep-25

1787.10 14.6 (0.82%)

04-Sep-25

1774.70 -12.4 (-0.69%)

 - -
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • BLACK BOX closes above 150-Day Moving Average of 460.03 today.
 462.00 468.70 442.10 445.00 461.60 -16.60 -3.60
AVERAGE VOLUME
5-Day 86728.00
10-Day 14710.70
30-Day 76903.70
70350		 487.39 503.33 457.66 503.44 483.7 17.8

29-Aug-25

452.00 -3.55 (-0.78%)

01-Sep-25

452.80 0.8 (0.18%)

02-Sep-25

450.40 -2.4 (-0.53%)

03-Sep-25

461.60 11.2 (2.49%)

04-Sep-25

445.00 -16.6 (-3.6%)

 - -
Digispice Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Digispice Tech closes above 200-Day Moving Average of 23.97 today.
  • Only Buyers in Digispice Tech on NSE
 24.99 25.40 24.52 24.68 24.92 -0.24 -0.96
AVERAGE VOLUME
5-Day 89292.40
10-Day 28141.70
30-Day 304679.77
90894		 23.87 23.42 22.12 23.79 - 2.69

29-Aug-25

25.74 0.66 (2.63%)

01-Sep-25

25.60 -0.14 (-0.54%)

02-Sep-25

25.26 -0.34 (-1.33%)

03-Sep-25

24.92 -0.34 (-1.35%)

04-Sep-25

24.68 -0.24 (-0.96%)

 - -
Exicom Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Exicom Tele Rights||Exicom Tele Rights ratio 3:20||Announcement date: Jun 25, 2025||Record date: Jul 07, 20||Ex-Rights: Jul 07, 20
 148.90 151.86 146.94 147.23 147.50 -0.27 -0.18
AVERAGE VOLUME
5-Day 189087.80
10-Day 46861.10
30-Day 304393.47
333068		 149.65 164.70 170.68 193.51 - 2.23

29-Aug-25

142.33 -1.02 (-0.71%)

01-Sep-25

143.40 1.07 (0.75%)

02-Sep-25

147.71 4.31 (3.01%)

03-Sep-25

147.50 -0.21 (-0.14%)

04-Sep-25

147.23 -0.27 (-0.18%)

 - -
Frog Cellsat
Add to
Watchlist | Portfolio
ACTIONS
  • Frog Cellsat closes above 30-Day Moving Average of 237.30 today.
 245.00 249.50 233.00 234.50 239.50 -5.00 -2.09
AVERAGE VOLUME
5-Day 35760.00
10-Day
30-Day 64293.33
14000		 232.29 238.87 267.42 283.71 15.48 2.63

29-Aug-25

237.00 -1.45 (-0.61%)

01-Sep-25

236.55 -0.45 (-0.19%)

02-Sep-25

236.00 -0.55 (-0.23%)

03-Sep-25

239.50 3.5 (1.48%)

04-Sep-25

234.50 -5 (-2.09%)

 - -
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra closes above 150-Day Moving Average of 1.73 today.
 1.52 1.53 1.49 1.49 1.50 -0.01 -0.67
AVERAGE VOLUME
5-Day 33775861.20
10-Day 7794028.70
30-Day 41624872.33
47998365		 1.52 1.62 1.59 1.70 - -0.35

29-Aug-25

1.48 0 (0%)

01-Sep-25

1.48 0 (0%)

02-Sep-25

1.48 0 (0%)

03-Sep-25

1.50 0.02 (1.35%)

04-Sep-25

1.49 -0.01 (-0.67%)

 - -
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
 72.25 72.56 69.86 69.99 71.68 -1.69 -2.36
AVERAGE VOLUME
5-Day 10696848.40
10-Day 1036375.10
30-Day 8623609.03
7005387		 73.72 77.75 82.86 91.21 259.22 2.49

29-Aug-25

70.23 0.52 (0.75%)

01-Sep-25

71.33 1.1 (1.57%)

02-Sep-25

70.28 -1.05 (-1.47%)

03-Sep-25

71.68 1.4 (1.99%)

04-Sep-25

69.99 -1.69 (-2.36%)

 - -
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS AGM on Aug 29, 2025||Announcement date: Aug 13, 2025
 329.00 329.85 321.60 324.05 324.15 -0.10 -0.03
AVERAGE VOLUME
5-Day 16896704.80
10-Day 290709.60
30-Day 8909546.50
14259927		 350.94 374.81 369.89 363.58 8.79 3.01

29-Aug-25

338.60 3 (0.89%)

01-Sep-25

339.40 0.8 (0.24%)

02-Sep-25

329.45 -9.95 (-2.93%)

03-Sep-25

324.15 -5.3 (-1.61%)

04-Sep-25

324.05 -0.1 (-0.03%)

 - -
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day,200-Day Moving Average today.
  • ITI closes above 30-Day,150-Day Moving Average today.
 317.90 319.85 307.10 310.65 315.25 -4.60 -1.46
AVERAGE VOLUME
5-Day 2256158.80
10-Day 99123.60
30-Day 1099125.47
1417471		 297.68 307.05 289.51 306.13 - 18.79

29-Aug-25

284.15 1.1 (0.39%)

01-Sep-25

284.40 0.25 (0.09%)

02-Sep-25

301.90 17.5 (6.15%)

03-Sep-25

315.25 13.35 (4.42%)

04-Sep-25

310.65 -4.6 (-1.46%)

 - -
Kavveri Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kavveri Defence on NSE
  • Only Buyers in Kavveri Defence on NSE
 74.00 77.84 73.50 77.84 74.14 3.70 4.99
AVERAGE VOLUME
5-Day 83325.00
10-Day 70387.60
30-Day 45670.93
76038		 60.86 59.48 51.93 51.88 42.08 2.43

29-Aug-25

64.05 3.05 (5%)

01-Sep-25

67.25 3.2 (5%)

02-Sep-25

70.61 3.36 (5%)

03-Sep-25

74.14 3.53 (5%)

04-Sep-25

77.84 3.7 (4.99%)

 - -
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO AGM on Jun 24, 2025||Announcement date: May 30, 2025
 832.30 845.00 806.00 813.20 827.35 -14.15 -1.71
AVERAGE VOLUME
5-Day 43149.40
10-Day 4792.80
30-Day 87714.60
45783		 844.04 889.24 893.77 972.62 271.07 15.73

29-Aug-25

805.35 -13.4 (-1.64%)

01-Sep-25

820.10 14.75 (1.83%)

02-Sep-25

822.15 2.05 (0.25%)

03-Sep-25

827.35 5.2 (0.63%)

04-Sep-25

813.20 -14.15 (-1.71%)

 - -
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
 620.00 624.10 602.85 605.35 613.95 -8.60 -1.40
AVERAGE VOLUME
5-Day 563681.00
10-Day 23176.00
30-Day 217144.23
120733		 585.96 599.79 552.72 590.75 260.93 12.34

29-Aug-25

556.10 -4.35 (-0.78%)

01-Sep-25

581.70 25.6 (4.6%)

02-Sep-25

614.65 32.95 (5.66%)

03-Sep-25

613.95 -0.7 (-0.11%)

04-Sep-25

605.35 -8.6 (-1.4%)

 - -
SAR Televenture
Add to
Watchlist | Portfolio
ACTIONS
  • SAR Televenture closes below 30-Day,150-Day Moving Average today.
 191.15 191.15 186.30 187.45 189.25 -1.80 -0.95
AVERAGE VOLUME
5-Day 676600.00
10-Day
30-Day 589966.67
18000		 204.52 222.06 237.46 247.91 152.4 1.74

29-Aug-25

193.90 -4.25 (-2.14%)

01-Sep-25

195.50 1.6 (0.83%)

02-Sep-25

187.40 -8.1 (-4.14%)

03-Sep-25

189.25 1.85 (0.99%)

04-Sep-25

187.45 -1.8 (-0.95%)

 - -
Shyam Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Shyam Telecom closes above 30-Day,150-Day Moving Average today.
 13.80 14.40 13.80 14.36 13.72 0.64 4.66
AVERAGE VOLUME
5-Day 2873.20
10-Day 351.90
30-Day 2310.77
6669 		14.20 14.71 14.02 16.40 - -0.58

29-Aug-25

13.05 -0.28 (-2.1%)

01-Sep-25

13.14 0.09 (0.69%)

02-Sep-25

13.79 0.65 (4.95%)

03-Sep-25

13.72 -0.07 (-0.51%)

04-Sep-25

14.36 0.64 (4.66%)

 - -
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 587.44 today.
 615.15 618.00 597.00 598.55 612.40 -13.85 -2.26
AVERAGE VOLUME
5-Day 939334.20
10-Day 143273.90
30-Day 1112009.27
465790		 585.94 625.87 718.28 841.43 60.28 2.75

29-Aug-25

583.55 -6.3 (-1.07%)

01-Sep-25

587.20 3.65 (0.63%)

02-Sep-25

585.80 -1.4 (-0.24%)

03-Sep-25

612.40 26.6 (4.54%)

04-Sep-25

598.55 -13.85 (-2.26%)

 - -
Transwind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Transwind Infra closes above 30-Day Moving Average of 16.20 today.
  • Only Sellers in Transwind Infra on NSE
 16.45 16.45 16.45 16.45 15.70 0.75 4.78
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 6800.00
24000 		16.13 18.45 21.91 19.60 14.95 0.67

21-Aug-25

13.65 -0.05 (-0.36%)

25-Aug-25

14.30 0.65 (4.76%)

29-Aug-25

15.00 0.7 (4.9%)

03-Sep-25

15.70 0.7 (4.67%)

04-Sep-25

16.45 0.75 (4.78%)

 - -
Uniinfo Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Uniinfo Telecom closes above 30-Day Moving Average of 20.37 today.
 19.50 19.95 18.93 18.98 19.93 -0.95 -4.77
AVERAGE VOLUME
5-Day 7566.00
10-Day
30-Day 5176.47
9788		 20.15 19.78 20.16 23.83 - 0.62

29-Aug-25

20.46 0.62 (3.13%)

01-Sep-25

19.99 -0.47 (-2.3%)

02-Sep-25

19.79 -0.2 (-1%)

03-Sep-25

19.93 0.14 (0.71%)

04-Sep-25

18.98 -0.95 (-4.77%)

 - -
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1526.03 today.
  • Vindhya Telelin Dividend||Final Dividend 160.00%||Announcement date: May 22, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 1535.00 1545.00 1498.00 1508.00 1528.30 -20.30 -1.33
AVERAGE VOLUME
5-Day 5138.60
10-Day 883.60
30-Day 8090.20
6985		 1542.90 1608.68 1523.03 1626.17 15.31 1.3

29-Aug-25

1480.20 5.8 (0.39%)

01-Sep-25

1493.20 13 (0.88%)

02-Sep-25

1508.20 15 (1%)

03-Sep-25

1528.30 20.1 (1.33%)

04-Sep-25

1508.00 -20.3 (-1.33%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347