English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 50-Day Moving Average of 1435.63 today.
 1432.00 1458.20 1415.10 1454.90 1421.30 33.60 2.36
AVERAGE VOLUME
5-Day 494148.40
10-Day 38312.70
30-Day 1079682.00
989366 		1394.66 1434.62 1405.84 1473.41 73.07 11.77

01-Sep-25

1407.30 47.5 (3.49%)

02-Sep-25

1417.90 10.6 (0.75%)

03-Sep-25

1425.70 7.8 (0.55%)

04-Sep-25

1421.30 -4.4 (-0.31%)

05-Sep-25

1454.90 33.6 (2.36%)

 15.63 12.79 1444.93
Finolex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Ind Dividend||Special Dividend 80.00%||Announcement date: May 24, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
  • Finolex Ind Dividend||Final Dividend 100.00%||Announcement date: May 23, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 216.20 217.99 210.15 213.73 218.20 -4.47 -2.05
AVERAGE VOLUME
5-Day 827073.40
10-Day 44168.60
30-Day 803470.73
870849		 204.46 206.71 196.68 208.61 35.86 1.98

01-Sep-25

214.01 2.09 (0.99%)

02-Sep-25

217.01 3 (1.4%)

03-Sep-25

218.05 1.04 (0.48%)

04-Sep-25

218.20 0.15 (0.07%)

05-Sep-25

213.73 -4.47 (-2.05%)

 2.62 1.75 213.30
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 52.91 today.
 55.31 55.74 53.50 53.72 55.12 -1.40 -2.54
AVERAGE VOLUME
5-Day 10905190.00
10-Day 562667.30
30-Day 6035352.37
3183170		 50.43 52.60 56.93 60.78 4.09 0.77

01-Sep-25

51.73 2.08 (4.19%)

02-Sep-25

53.05 1.32 (2.55%)

03-Sep-25

56.90 3.85 (7.26%)

04-Sep-25

55.12 -1.78 (-3.13%)

05-Sep-25

53.72 -1.4 (-2.54%)

 0.66 0.44 54.43
Kriti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Ind closes above 150-Day Moving Average of 132.87 today.
 132.60 135.00 131.50 132.31 133.00 -0.69 -0.52
AVERAGE VOLUME
5-Day 8829.20
10-Day 1604.60
30-Day 26065.60
24058 		153.49 156.99 132.96 139.41 - 3.54

01-Sep-25

133.73 0.63 (0.47%)

02-Sep-25

134.20 0.47 (0.35%)

03-Sep-25

135.21 1.01 (0.75%)

04-Sep-25

133.00 -2.21 (-1.63%)

05-Sep-25

132.31 -0.69 (-0.52%)

 1.40 1.26 134.44
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes Dividend||Final Dividend 5.00%||Announcement date: May 21, 2025||Record date: Sep 04, 2025||Ex-Div: Sep 04, 2025
 333.00 333.70 324.55 325.75 331.30 -5.55 -1.68
AVERAGE VOLUME
5-Day 171934.40
10-Day 16246.90
30-Day 139952.50
73369		 326.22 339.52 308.66 335.19 154.38 2.29

01-Sep-25

336.45 17.8 (5.59%)

02-Sep-25

334.10 -2.35 (-0.7%)

03-Sep-25

331.60 -2.5 (-0.75%)

04-Sep-25

331.30 -0.3 (-0.09%)

05-Sep-25

325.75 -5.55 (-1.68%)

 3.98 2.65 328.55
Sanco Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanco Ind on NSE
 2.59 2.59 2.37 2.53 2.49 0.04 1.61
AVERAGE VOLUME
5-Day 19308.20
10-Day
30-Day 14137.20
13565		 3.22 2.94 3.23 3.45 - -0.6

01-Sep-25

2.67 0.11 (4.3%)

02-Sep-25

2.56 -0.11 (-4.12%)

03-Sep-25

2.45 -0.11 (-4.3%)

04-Sep-25

2.49 0.04 (1.63%)

05-Sep-25

2.53 0.04 (1.61%)

 0.03 0.02 2.42
Texmo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Texmo Pipes closes above 150-Day Moving Average of 58.89 today.
 57.04 57.93 56.53 56.90 57.01 -0.11 -0.19
AVERAGE VOLUME
5-Day 23042.00
10-Day 5021.10
30-Day 28951.60
21903		 58.42 60.64 58.72 60.15 9.4 0.78

01-Sep-25

56.34 0.15 (0.27%)

02-Sep-25

57.81 1.47 (2.61%)

03-Sep-25

57.79 -0.02 (-0.03%)

04-Sep-25

57.01 -0.78 (-1.35%)

05-Sep-25

56.90 -0.11 (-0.19%)

 0.68 0.46 56.98
Tijaria Polypip
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tijaria Polypip on BSE
 6.94 7.00 6.56 6.93 6.91 0.02 0.29
AVERAGE VOLUME
5-Day 58507.00
10-Day 5571.50
30-Day 25582.73
26735		 7.72 8.09 7.55 8.42 - -0.61

01-Sep-25

7.08 -0.38 (-5.09%)

02-Sep-25

7.27 0.19 (2.68%)

03-Sep-25

6.92 -0.35 (-4.81%)

04-Sep-25

6.91 -0.01 (-0.14%)

05-Sep-25

6.93 0.02 (0.29%)

 0.07 0.07 6.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347