English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Sep 12:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carysil
Add to
Watchlist | Portfolio
ACTIONS
  • Carysil closes above 30-Day Moving Average of 859.73 today.
 974.00 979.00 941.00 941.00 959.40 -18.40 -1.92
AVERAGE VOLUME
5-Day 227997.00
10-Day 9596.90
30-Day 170512.80
174959		 861.39 865.12 739.55 742.08 62.32 6.88

01-Sep-25

862.60 2.85 (0.33%)

02-Sep-25

904.25 41.65 (4.83%)

03-Sep-25

897.95 -6.3 (-0.7%)

04-Sep-25

894.40 -3.55 (-0.4%)

05-Sep-25

959.40 65 (7.27%)

 11.51 7.68 955.74
Mold-Tek Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Mold-Tek Pack closes above 200-Day Moving Average of 631.85 today.
 839.55 859.65 834.95 843.15 828.80 14.35 1.73
AVERAGE VOLUME
5-Day 112353.60
10-Day 37622.30
30-Day 132597.43
20956		 799.10 762.32 618.63 625.47 42.18 4.49

01-Sep-25

813.00 28.6 (3.65%)

02-Sep-25

823.25 10.25 (1.26%)

03-Sep-25

840.05 16.8 (2.04%)

04-Sep-25

827.75 -12.3 (-1.46%)

05-Sep-25

828.80 1.05 (0.13%)

 9.95 6.63 842.33
Nilkamal
Add to
Watchlist | Portfolio
ACTIONS
  • Nilkamal closes above its 30-Day,50-Day,200-Day Moving Average today.
 1541.70 1550.90 1541.70 1546.10 1541.70 4.40 0.29
AVERAGE VOLUME
5-Day 4371.80
10-Day 184.50
30-Day 6567.60
476		 1612.44 1669.63 1661.96 1714.62 26.62 1.72

01-Sep-25

1552.60 -6.5 (-0.42%)

02-Sep-25

1568.60 16 (1.03%)

03-Sep-25

1553.80 -14.8 (-0.94%)

04-Sep-25

1550.90 -2.9 (-0.19%)

05-Sep-25

1541.70 -9.2 (-0.59%)

 18.50 12.33 1541.85
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pil Italica on NSE
 13.41 13.71 13.41 13.60 13.65 -0.05 -0.37
AVERAGE VOLUME
5-Day 49433.20
10-Day 12949.20
30-Day 61084.83
30188		 14.42 14.79 14.87 14.73 61.82 4.02

01-Sep-25

13.70 0 (0%)

02-Sep-25

13.99 0.29 (2.12%)

03-Sep-25

13.88 -0.11 (-0.79%)

04-Sep-25

13.85 -0.03 (-0.22%)

05-Sep-25

13.65 -0.2 (-1.44%)

 0.14 0.13 13.62
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 50-Day Moving Average of 4304.28 today.
 4577.70 4588.70 4482.50 4491.70 4577.70 -86.00 -1.88
AVERAGE VOLUME
5-Day 76189.80
10-Day 2585.10
30-Day 177432.10
65843		 4408.37 4339.69 3943.35 4098.01 68.09 12.21

01-Sep-25

4574.80 103.6 (2.32%)

02-Sep-25

4591.30 16.5 (0.36%)

03-Sep-25

4631.00 39.7 (0.86%)

04-Sep-25

4589.90 -41.1 (-0.89%)

05-Sep-25

4577.70 -12.2 (-0.27%)

 50.35 41.20 4518.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347