English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambey Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ambey Labs closes above 30-Day,50-Day Moving Average today.
 42.50 42.50 42.40 42.40 42.35 0.05 0.12
AVERAGE VOLUME
5-Day 24800.00
10-Day
30-Day 12200.00
4000		 41.57 40.84 45.27 50.10 22.43 5.2

01-Sep-25

43.60 3.2 (7.92%)

02-Sep-25

43.55 -0.05 (-0.11%)

03-Sep-25

42.75 -0.8 (-1.84%)

04-Sep-25

42.35 -0.4 (-0.94%)

05-Sep-25

42.40 0.05 (0.12%)

 0.51 0.34 42.45
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
  • Astec Life closes above 30-Day,200-Day Moving Average today.
 853.35 860.25 847.95 850.50 853.10 -2.60 -0.30
AVERAGE VOLUME
5-Day 21206.60
10-Day 3957.60
30-Day 55908.57
4533		 851.45 880.56 795.28 862.42 - 4.02

01-Sep-25

871.80 -0.9 (-0.1%)

02-Sep-25

858.70 -13.1 (-1.5%)

03-Sep-25

853.45 -5.25 (-0.61%)

04-Sep-25

853.10 -0.35 (-0.04%)

05-Sep-25

850.50 -2.6 (-0.3%)

 10.24 6.83 851.30
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF AGM on Aug 12, 2025||Announcement date: May 14, 2025
 4605.00 4694.10 4605.00 4648.30 4648.00 0.30 0.01
AVERAGE VOLUME
5-Day 22939.60
10-Day 8397.10
30-Day 20879.97
7664		 4693.72 4854.56 4707.75 4890.15 47.26 5.73

01-Sep-25

4629.60 20.2 (0.44%)

02-Sep-25

4664.10 34.5 (0.75%)

03-Sep-25

4669.00 4.9 (0.11%)

04-Sep-25

4648.00 -21 (-0.45%)

05-Sep-25

4648.30 0.3 (0.01%)

 55.78 37.18 4657.36
Bayer CropScien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien AGM on Aug 21, 2025||Announcement date: Jul 03, 2025
 5133.00 5177.00 5061.00 5082.50 5112.00 -29.50 -0.58
AVERAGE VOLUME
5-Day 24595.60
10-Day 1328.30
30-Day 33315.63
13820		 5718.95 5957.31 5325.23 5400.72 38.55 7.41

01-Sep-25

5214.00 -17.5 (-0.33%)

02-Sep-25

5202.50 -11.5 (-0.22%)

03-Sep-25

5176.00 -26.5 (-0.51%)

04-Sep-25

5112.00 -64 (-1.24%)

05-Sep-25

5082.50 -29.5 (-0.58%)

 61.34 40.90 5111.06
Best Agrolife
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Best Agrolife on BSE
 408.05 409.35 391.00 392.90 405.75 -12.85 -3.17
AVERAGE VOLUME
5-Day 48316.80
10-Day 12413.90
30-Day 129025.43
15985		 420.74 412.44 361.26 419.70 21.97 2.22

01-Sep-25

363.00 3.7 (1.03%)

02-Sep-25

381.15 18.15 (5%)

03-Sep-25

400.20 19.05 (5%)

04-Sep-25

405.75 5.55 (1.39%)

05-Sep-25

392.90 -12.85 (-3.17%)

 4.26 3.86 397.99
Bhagiradh Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagiradh Chem AGM on Aug 22, 2025||Announcement date: May 28, 2025
 267.05 272.00 267.05 270.35 268.05 2.30 0.86
AVERAGE VOLUME
5-Day 50556.60
10-Day 3325.40
30-Day 130762.40
31648		 286.38 292.16 293.50 299.10 123.45 5.52

01-Sep-25

273.95 12.4 (4.74%)

02-Sep-25

274.45 0.5 (0.18%)

03-Sep-25

274.95 0.5 (0.18%)

04-Sep-25

268.05 -6.9 (-2.51%)

05-Sep-25

270.35 2.3 (0.86%)

 3.22 2.14 269.95
Bharat Rasayan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
 10194.00 10194.00 10000.00 10028.00 10164.00 -136.00 -1.34
AVERAGE VOLUME
5-Day 1650.80
10-Day 293.20
30-Day 4537.60
891		 10661.67 10873.31 10206.75 10315.58 29.35 3.98

01-Sep-25

10150.00 90 (0.89%)

02-Sep-25

10178.00 28 (0.28%)

03-Sep-25

10154.00 -24 (-0.24%)

04-Sep-25

10164.00 10 (0.1%)

05-Sep-25

10028.00 -136 (-1.34%)

 121.96 81.32 10061.20
Crop Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Crop Life Sci. closes above 30-Day,50-Day Moving Average today.
 56.00 56.20 56.00 56.20 56.00 0.20 0.36
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 20133.33
4000		 57.60 55.38 51.21 50.40 15.74 1.34

01-Sep-25

56.30 -1.7 (-2.93%)

02-Sep-25

57.00 0.7 (1.24%)

03-Sep-25

57.00 0 (0%)

04-Sep-25

56.00 -1 (-1.75%)

05-Sep-25

56.20 0.2 (0.36%)

 0.67 0.45 56.10
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec AGM on Aug 01, 2025||Announcement date: May 16, 2025
 1616.00 1629.00 1601.00 1604.40 1616.00 -11.60 -0.72
AVERAGE VOLUME
5-Day 46760.40
10-Day 2859.80
30-Day 107049.27
14116		 1652.32 1672.91 1503.04 1498.67 23.83 5.69

01-Sep-25

1624.80 24.7 (1.54%)

02-Sep-25

1645.00 20.2 (1.24%)

03-Sep-25

1637.50 -7.5 (-0.46%)

04-Sep-25

1616.00 -21.5 (-1.31%)

05-Sep-25

1604.40 -11.6 (-0.72%)

 19.39 12.93 1614.55
Excel
Add to
Watchlist | Portfolio
ACTIONS
  • Excel closes above 50-Day Moving Average of 1290.20 today.
 1191.90 1194.80 1157.80 1162.60 1187.20 -24.60 -2.07
AVERAGE VOLUME
5-Day 11845.20
10-Day 1493.70
30-Day 22925.23
10812		 1267.21 1289.86 1147.41 1199.29 17.08 1.17

01-Sep-25

1226.50 -5.8 (-0.47%)

02-Sep-25

1198.60 -27.9 (-2.27%)

03-Sep-25

1198.50 -0.1 (-0.01%)

04-Sep-25

1187.20 -11.3 (-0.94%)

05-Sep-25

1162.60 -24.6 (-2.07%)

 14.25 9.50 1171.81
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics AGM on Aug 21, 2025||Announcement date: May 08, 2025
 4889.00 4910.00 4782.50 4825.90 4863.20 -37.30 -0.77
AVERAGE VOLUME
5-Day 20376.40
10-Day 1702.80
30-Day 16553.50
13617		 4956.49 5050.43 4514.60 4569.77 38.58 7.25

01-Sep-25

4717.10 23.1 (0.49%)

02-Sep-25

4792.20 75.1 (1.59%)

03-Sep-25

4863.60 71.4 (1.49%)

04-Sep-25

4863.20 -0.4 (-0.01%)

05-Sep-25

4825.90 -37.3 (-0.77%)

 58.36 38.91 4818.21
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Heranba closes above 30-Day,50-Day Moving Average today.
 339.90 347.25 331.55 334.60 338.10 -3.50 -1.04
AVERAGE VOLUME
5-Day 49649.00
10-Day 10444.50
30-Day 134741.40
43544		 355.64 360.34 298.28 330.54 32.2 1.42

01-Sep-25

350.40 -2.25 (-0.64%)

02-Sep-25

348.90 -1.5 (-0.43%)

03-Sep-25

353.20 4.3 (1.23%)

04-Sep-25

338.10 -15.1 (-4.28%)

05-Sep-25

334.60 -3.5 (-1.04%)

 4.06 2.71 338.74
India Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • India Pesticide closes above 30-Day Moving Average of 218.08 today.
 211.40 211.50 205.50 206.59 209.71 -3.12 -1.49
AVERAGE VOLUME
5-Day 400726.20
10-Day 92855.60
30-Day 1042441.23
407220		 218.82 217.59 178.27 178.39 23.42 2.75

01-Sep-25

211.65 0.42 (0.2%)

02-Sep-25

212.31 0.66 (0.31%)

03-Sep-25

213.82 1.51 (0.71%)

04-Sep-25

209.71 -4.11 (-1.92%)

05-Sep-25

206.59 -3.12 (-1.49%)

 2.52 1.68 207.49
Indogulf Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Indogulf Crop closes above 30-Day Moving Average of 108.27 today.
 112.92 115.49 110.10 110.61 112.92 -2.31 -2.05
AVERAGE VOLUME
5-Day 646310.00
10-Day 66554.30
30-Day 665178.40
542242		 107.92 0.00 0.00 0.00 0 2.57

01-Sep-25

104.65 -0.92 (-0.87%)

02-Sep-25

105.16 0.51 (0.49%)

03-Sep-25

106.98 1.82 (1.73%)

04-Sep-25

112.92 5.94 (5.55%)

05-Sep-25

110.61 -2.31 (-2.05%)

 1.36 0.90 112.07
Insecticides
Add to
Watchlist | Portfolio
ACTIONS
  • Insecticides closes above 30-Day Moving Average of 998.30 today.
 814.05 814.10 791.00 796.00 813.70 -17.70 -2.18
AVERAGE VOLUME
5-Day 30673.60
10-Day 3471.90
30-Day 101634.50
30617		 925.90 944.51 776.85 755.11 15.66 2.08

01-Sep-25

826.70 1.2 (0.15%)

02-Sep-25

821.90 -4.8 (-0.58%)

03-Sep-25

826.50 4.6 (0.56%)

04-Sep-25

813.70 -12.8 (-1.55%)

05-Sep-25

796.00 -17.7 (-2.18%)

 9.76 6.51 800.67
Meghmani Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Organi closes above 200-Day Moving Average of 82.39 today.
 79.80 81.39 79.01 80.12 79.79 0.33 0.41
AVERAGE VOLUME
5-Day 608479.00
10-Day 70908.00
30-Day 1140134.60
479876		 87.75 92.46 80.97 82.09 18 1.25

01-Sep-25

81.91 0.07 (0.09%)

02-Sep-25

82.51 0.6 (0.73%)

03-Sep-25

82.20 -0.31 (-0.38%)

04-Sep-25

79.79 -2.41 (-2.93%)

05-Sep-25

80.12 0.33 (0.41%)

 0.96 0.64 80.15
Nacl Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nacl Industries on BSE
 269.10 272.00 258.30 264.10 269.10 -5.00 -1.86
AVERAGE VOLUME
5-Day 252436.60
10-Day 31164.00
30-Day 303691.33
98833		 284.51 274.01 180.55 150.48 - 10.16

01-Sep-25

269.60 -8.25 (-2.97%)

02-Sep-25

283.05 13.45 (4.99%)

03-Sep-25

276.35 -6.7 (-2.37%)

04-Sep-25

269.10 -7.25 (-2.62%)

05-Sep-25

264.10 -5 (-1.86%)

 2.83 2.56 265.25
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 200-Day Moving Average of 3748.37 today.
 3747.50 3760.00 3652.20 3664.00 3741.20 -77.20 -2.06
AVERAGE VOLUME
5-Day 153234.40
10-Day 3253.40
30-Day 207717.07
184860		 3919.38 4004.78 3716.69 3741.84 30.34 5.8

01-Sep-25

3767.70 72.9 (1.97%)

02-Sep-25

3753.20 -14.5 (-0.38%)

03-Sep-25

3757.70 4.5 (0.12%)

04-Sep-25

3741.20 -16.5 (-0.44%)

05-Sep-25

3664.00 -77.2 (-2.06%)

 41.15 33.67 3698.61
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes above 30-Day Moving Average of 1305.23 today.
 1131.00 1150.00 1105.10 1112.40 1130.10 -17.70 -1.57
AVERAGE VOLUME
5-Day 24329.60
10-Day 1688.20
30-Day 166155.17
14908		 1270.16 1263.44 1062.04 1050.91 29.43 3.68

01-Sep-25

1154.00 -11.4 (-0.98%)

02-Sep-25

1167.40 13.4 (1.16%)

03-Sep-25

1177.20 9.8 (0.84%)

04-Sep-25

1130.10 -47.1 (-4%)

05-Sep-25

1112.40 -17.7 (-1.57%)

 13.56 9.04 1128.31
Rallis India
Add to
Watchlist | Portfolio
ACTIONS
  • Rallis India closes above 50-Day Moving Average of 350.80 today.
 361.45 371.50 353.60 357.20 361.30 -4.10 -1.13
AVERAGE VOLUME
5-Day 412410.20
10-Day 38519.40
30-Day 970910.07
378882		 367.91 355.56 285.30 288.97 40.41 3.61

01-Sep-25

353.80 5.5 (1.58%)

02-Sep-25

357.20 3.4 (0.96%)

03-Sep-25

363.35 6.15 (1.72%)

04-Sep-25

361.30 -2.05 (-0.56%)

05-Sep-25

357.20 -4.1 (-1.13%)

 4.34 2.89 361.29
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes above 30-Day Moving Average of 996.36 today.
 904.90 924.00 900.00 913.95 903.55 10.40 1.15
AVERAGE VOLUME
5-Day 315074.40
10-Day 12305.40
30-Day 874746.47
201843		 1007.22 937.59 718.05 732.18 22.31 3.91

01-Sep-25

975.10 26 (2.74%)

02-Sep-25

1023.50 48.4 (4.96%)

03-Sep-25

954.40 -69.1 (-6.75%)

04-Sep-25

903.55 -50.85 (-5.33%)

05-Sep-25

913.95 10.4 (1.15%)

 10.84 7.23 913.24
Shivalik Rasa
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Rasa closes above 50-Day Moving Average of 551.50 today.
 454.80 460.80 448.10 449.70 457.05 -7.35 -1.61
AVERAGE VOLUME
5-Day 24224.60
10-Day 5897.10
30-Day 47786.67
18027		 523.17 533.44 593.99 626.18 58.94 1.86

01-Sep-25

454.90 -3.65 (-0.8%)

02-Sep-25

457.00 2.1 (0.46%)

03-Sep-25

459.40 2.4 (0.53%)

04-Sep-25

457.05 -2.35 (-0.51%)

05-Sep-25

449.70 -7.35 (-1.61%)

 5.48 3.66 451.88
SUMITOMO
Add to
Watchlist | Portfolio
ACTIONS
  • SUMITOMO closes above 50-Day Moving Average of 573.70 today.
 580.50 585.45 568.00 569.50 584.50 -15.00 -2.57
AVERAGE VOLUME
5-Day 319017.40
10-Day 14709.40
30-Day 684138.83
261572		 593.81 577.69 535.43 531.38 51.35 10.48

01-Sep-25

569.20 3.05 (0.54%)

02-Sep-25

570.95 1.75 (0.31%)

03-Sep-25

590.55 19.6 (3.43%)

04-Sep-25

584.50 -6.05 (-1.02%)

05-Sep-25

569.50 -15 (-2.57%)

 7.01 4.68 574.01
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 30-Day Moving Average of 695.04 today.
 697.50 700.90 684.20 688.85 695.40 -6.55 -0.94
AVERAGE VOLUME
5-Day 2306803.60
10-Day 83672.90
30-Day 2820760.23
1054221		 707.89 695.39 658.52 628.77 18.3 6.45

01-Sep-25

727.95 12.2 (1.7%)

02-Sep-25

710.65 -17.3 (-2.38%)

03-Sep-25

715.60 4.95 (0.7%)

04-Sep-25

695.40 -20.2 (-2.82%)

05-Sep-25

688.85 -6.55 (-0.94%)

 7.65 6.26 691.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347