English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
Watchlist | Portfolio
ACTIONS
  • Akzo Nobel Dividend||Special Dividend 1560.00%||Announcement date: Aug 04, 2025||Record date: Aug 11, 2025||Ex-Div: Aug 11, 2025
  • Akzo Nobel closes above 30-Day Moving Average of 3638.52 today.
 3420.50 3421.00 3381.00 3382.80 3417.20 -34.40 -1.01
AVERAGE VOLUME
5-Day 19600.60
10-Day 984.80
30-Day 37707.13
9344		 3541.86 3549.13 3453.37 3499.71 38.04 10.81

01-Sep-25

3407.60 -3 (-0.09%)

02-Sep-25

3421.80 14.2 (0.42%)

03-Sep-25

3373.60 -48.2 (-1.41%)

04-Sep-25

3417.20 43.6 (1.29%)

05-Sep-25

3382.80 -34.4 (-1.01%)

 41.01 27.34 3388.72
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2396.59 today.
 2565.00 2602.00 2565.00 2579.90 2568.60 11.30 0.44
AVERAGE VOLUME
5-Day 1199291.60
10-Day 129958.40
30-Day 1251848.97
1153436		 2488.37 2454.08 2352.47 2351.72 70.6 13.04

01-Sep-25

2570.20 51.6 (2.05%)

02-Sep-25

2540.00 -30.2 (-1.18%)

03-Sep-25

2553.90 13.9 (0.55%)

04-Sep-25

2568.60 14.7 (0.58%)

05-Sep-25

2579.90 11.3 (0.44%)

 28.25 23.12 2581.22
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 150-Day Moving Average of 535.82 today.
 540.00 545.60 532.00 538.70 541.10 -2.40 -0.44
AVERAGE VOLUME
5-Day 339841.40
10-Day 17446.20
30-Day 492988.43
411344		 548.85 561.08 537.98 520.41 58.94 12.23

01-Sep-25

547.00 14 (2.63%)

02-Sep-25

543.80 -3.2 (-0.59%)

03-Sep-25

542.85 -0.95 (-0.17%)

04-Sep-25

541.10 -1.75 (-0.32%)

05-Sep-25

538.70 -2.4 (-0.44%)

 6.49 4.33 538.78
Indigo Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Indigo Paints closes above 30-Day Moving Average of 1152.61 today.
 1152.80 1153.30 1127.40 1145.40 1152.80 -7.40 -0.64
AVERAGE VOLUME
5-Day 58155.40
10-Day 3117.90
30-Day 48361.07
25049		 1149.20 1166.95 1093.79 1164.38 37.93 5.73

01-Sep-25

1098.00 -1.7 (-0.15%)

02-Sep-25

1120.70 22.7 (2.07%)

03-Sep-25

1142.90 22.2 (1.98%)

04-Sep-25

1152.80 9.9 (0.87%)

05-Sep-25

1145.40 -7.4 (-0.64%)

 13.83 9.22 1141.62
KAMOPAINTS
Add to
Watchlist | Portfolio
ACTIONS
  • KAMOPAINTS closes above 50-Day Moving Average of 10.06 today.
 9.42 9.58 9.30 9.42 9.42 0.00 0.00
AVERAGE VOLUME
5-Day 15199910.80
10-Day 443782.80
30-Day 7846048.17
1069009		 9.65 9.81 10.95 12.64 - 1.91

01-Sep-25

10.18 -0.03 (-0.29%)

02-Sep-25

9.67 -0.51 (-5.01%)

03-Sep-25

9.49 -0.18 (-1.86%)

04-Sep-25

9.42 -0.07 (-0.74%)

05-Sep-25

9.42 0 (0%)

 0.10 0.08 9.41
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac closes below 50-Day Moving Average of 243.52 today.
  • Kansai Nerolac closes above 50-Day Moving Average of 243.41 today.
 243.60 245.35 240.92 242.88 243.24 -0.36 -0.15
AVERAGE VOLUME
5-Day 511622.40
10-Day 30622.70
30-Day 420175.27
176572		 240.20 243.53 244.90 248.64 19.43 3.08

01-Sep-25

241.63 1.64 (0.68%)

02-Sep-25

241.99 0.36 (0.15%)

03-Sep-25

244.57 2.58 (1.07%)

04-Sep-25

243.24 -1.33 (-0.54%)

05-Sep-25

242.88 -0.36 (-0.15%)

 2.92 1.95 243.16
Shalimar Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Shalimar Paints closes above 30-Day Moving Average of 97.70 today.
 73.00 73.70 71.85 72.58 73.18 -0.60 -0.82
AVERAGE VOLUME
5-Day 113638.60
10-Day 10300.70
30-Day 176961.67
62889		 75.92 84.15 100.00 105.24 - 1.84

01-Sep-25

71.21 -0.52 (-0.72%)

02-Sep-25

74.26 3.05 (4.28%)

03-Sep-25

73.98 -0.28 (-0.38%)

04-Sep-25

73.18 -0.8 (-1.08%)

05-Sep-25

72.58 -0.6 (-0.82%)

 0.88 0.59 72.94
Sirca Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Sirca Paints Dividend||Final Dividend 15.00%||Announcement date: May 22, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 467.75 469.30 460.80 467.75 463.95 3.80 0.82
AVERAGE VOLUME
5-Day 499529.40
10-Day 107492.10
30-Day 609619.63
270643		 449.96 431.52 341.78 337.96 48.27 7.91

01-Sep-25

468.25 5.5 (1.19%)

02-Sep-25

464.60 -3.65 (-0.78%)

03-Sep-25

462.10 -2.5 (-0.54%)

04-Sep-25

463.95 1.85 (0.4%)

05-Sep-25

467.75 3.8 (0.82%)

 5.57 3.71 465.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347