English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Konstelec
Add to
Watchlist | Portfolio
ACTIONS
  • Konstelec closes above 50-Day Moving Average of 72.72 today.
 59.50 59.50 57.55 58.50 61.45 -2.95 -4.80
AVERAGE VOLUME
5-Day 167200.00
10-Day
30-Day 62000.00
11000		 63.55 64.92 74.10 86.09 9.23 0.93

29-Aug-25

60.00 0 (0%)

01-Sep-25

60.95 0.95 (1.58%)

03-Sep-25

61.90 0.95 (1.56%)

04-Sep-25

61.45 -0.45 (-0.73%)

05-Sep-25

58.50 -2.95 (-4.8%)

 0.68 0.55 58.65
Responsive Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Responsive Ind closes above 150-Day Moving Average of 215.60 today.
 191.05 194.12 185.81 189.49 192.98 -3.49 -1.81
AVERAGE VOLUME
5-Day 33822.40
10-Day 4815.10
30-Day 74332.87
55820		 205.79 219.07 207.45 220.02 167.69 5.4

01-Sep-25

192.55 -0.72 (-0.37%)

02-Sep-25

195.95 3.4 (1.77%)

03-Sep-25

194.39 -1.56 (-0.8%)

04-Sep-25

192.98 -1.41 (-0.73%)

05-Sep-25

189.49 -3.49 (-1.81%)

 2.32 1.54 190.42
Z-Tech India
Add to
Watchlist | Portfolio
ACTIONS
  • Z-Tech India closes above 200-Day Moving Average of 557.16 today.
 548.00 552.00 541.15 548.70 550.50 -1.80 -0.33
AVERAGE VOLUME
5-Day 120720.00
10-Day
30-Day 185320.00
12000		 563.54 566.78 578.95 568.35 38.75 12.94

01-Sep-25

527.00 13.5 (2.63%)

02-Sep-25

556.45 29.45 (5.59%)

03-Sep-25

555.20 -1.25 (-0.22%)

04-Sep-25

550.50 -4.7 (-0.85%)

05-Sep-25

548.70 -1.8 (-0.33%)

 6.06 4.95 545.28

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347