English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aakaar Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Aakaar Medical closes above 30-Day Moving Average of 89.18 today.
 87.55 94.00 86.55 92.55 87.50 5.05 5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
38400 		89.18 0.00 0.00 0.00 0 4.87

01-Sep-25

90.25 0.75 (0.84%)

02-Sep-25

93.25 3 (3.32%)

03-Sep-25

90.00 -3.25 (-3.49%)

04-Sep-25

87.50 -2.5 (-2.78%)

05-Sep-25

92.55 5.05 (5.77%)

 1.05 0.70 91.85
AARTIPHARM
Add to
Watchlist | Portfolio
ACTIONS
  • AARTIPHARM closes above 150-Day Moving Average of 791.01 today.
 881.05 897.10 876.20 882.65 881.20 1.45 0.16
AVERAGE VOLUME
5-Day 717818.60
10-Day 32294.20
30-Day 329699.00
185973		 863.02 885.59 809.30 765.92 30.61 4.69

01-Sep-25

860.70 19.35 (2.3%)

02-Sep-25

870.20 9.5 (1.1%)

03-Sep-25

879.20 9 (1.03%)

04-Sep-25

881.20 2 (0.23%)

05-Sep-25

882.65 1.45 (0.16%)

 10.57 7.05 887.02
Holmarc Opto
Add to
Watchlist | Portfolio
ACTIONS
  • Holmarc Opto Me closes above 50-Day Moving Average of 131.15 today.
 124.00 124.00 121.85 121.95 121.25 0.70 0.58
AVERAGE VOLUME
5-Day 6900.00
10-Day
30-Day 7450.00
5250		 123.14 124.64 140.33 148.49 33.97 5.14

01-Sep-25

114.95 -3.55 (-3%)

02-Sep-25

120.65 5.7 (4.96%)

03-Sep-25

121.50 0.85 (0.7%)

04-Sep-25

121.25 -0.25 (-0.21%)

05-Sep-25

121.95 0.7 (0.58%)

 1.27 1.15 122.43
Indegene
Add to
Watchlist | Portfolio
ACTIONS
  • Indegene closes below 30-Day Moving Average of 568.55 today.
 547.40 563.80 545.00 561.40 543.70 17.70 3.26
AVERAGE VOLUME
5-Day 550626.40
10-Day 19211.20
30-Day 669307.97
279429		 564.03 566.03 570.05 583.72 69.48 7.6

01-Sep-25

547.35 5.05 (0.93%)

02-Sep-25

546.00 -1.35 (-0.25%)

03-Sep-25

553.00 7 (1.28%)

04-Sep-25

543.70 -9.3 (-1.68%)

05-Sep-25

561.40 17.7 (3.26%)

 6.52 4.35 556.32
Nureca
Add to
Watchlist | Portfolio
ACTIONS
  • Nureca closes above 50-Day,150-Day Moving Average today.
 261.80 269.88 255.00 257.10 260.08 -2.98 -1.15
AVERAGE VOLUME
5-Day 174426.40
10-Day 10188.40
30-Day 44364.33
22484		 241.38 255.69 253.07 267.25 - 1.33

01-Sep-25

240.84 0.73 (0.3%)

02-Sep-25

241.77 0.93 (0.39%)

03-Sep-25

251.48 9.71 (4.02%)

04-Sep-25

260.08 8.6 (3.42%)

05-Sep-25

257.10 -2.98 (-1.15%)

 3.12 2.08 261.38
Poly Medicure
Add to
Watchlist | Portfolio
ACTIONS
  • Poly Medicure closes above 50-Day Moving Average of 2076.19 today.
 2044.00 2075.00 2027.00 2041.80 2033.10 8.70 0.43
AVERAGE VOLUME
5-Day 106991.60
10-Day 7061.30
30-Day 175904.93
73608		 1996.43 2070.57 2220.92 2333.53 59.63 8.04

01-Sep-25

2071.60 -13.8 (-0.66%)

02-Sep-25

2077.60 6 (0.29%)

03-Sep-25

2067.00 -10.6 (-0.51%)

04-Sep-25

2033.10 -33.9 (-1.64%)

05-Sep-25

2041.80 8.7 (0.43%)

 24.40 16.27 2047.70
QMS Medical
Add to
Watchlist | Portfolio
ACTIONS
  • QMS Medical closes above 150-Day Moving Average of 90.78 today.
 90.00 94.00 90.00 93.40 90.05 3.35 3.72
AVERAGE VOLUME
5-Day 76400.00
10-Day
30-Day 31466.67
20000		 81.33 81.97 90.63 95.66 16.86 1.8

01-Sep-25

87.40 -1.45 (-1.63%)

02-Sep-25

92.85 5.45 (6.24%)

03-Sep-25

95.05 2.2 (2.37%)

04-Sep-25

90.05 -5 (-5.26%)

05-Sep-25

93.40 3.35 (3.72%)

 1.08 0.72 92.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347