English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 50-Day Moving Average of 772.62 today.
 764.00 773.00 753.40 759.55 754.25 5.30 0.70
AVERAGE VOLUME
5-Day 3792450.20
10-Day 50257.00
30-Day 2332575.00
3234619		 768.92 772.12 721.18 699.26 87.51 10.5

01-Sep-25

781.80 9.75 (1.26%)

02-Sep-25

782.75 0.95 (0.12%)

03-Sep-25

776.45 -6.3 (-0.8%)

04-Sep-25

754.25 -22.2 (-2.86%)

05-Sep-25

759.55 5.3 (0.7%)

 8.30 6.79 760.28
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 608.12 today.
 604.75 610.00 592.35 596.75 599.80 -3.05 -0.51
AVERAGE VOLUME
5-Day 1167679.60
10-Day 21268.00
30-Day 881922.07
649016		 616.51 631.24 608.47 621.42 68.2 7.47

01-Sep-25

608.80 8.95 (1.49%)

02-Sep-25

610.65 1.85 (0.3%)

03-Sep-25

609.35 -1.3 (-0.21%)

04-Sep-25

599.80 -9.55 (-1.57%)

05-Sep-25

596.75 -3.05 (-0.51%)

 6.60 5.40 598.89
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes above 200-Day Moving Average of 865.89 today.
 879.65 882.25 865.20 877.35 878.10 -0.75 -0.09
AVERAGE VOLUME
5-Day 1109685.40
10-Day 69292.30
30-Day 1049026.93
990252		 889.13 909.16 855.43 865.38 11.4 5.74

01-Sep-25

859.15 7 (0.82%)

02-Sep-25

864.15 5 (0.58%)

03-Sep-25

870.70 6.55 (0.76%)

04-Sep-25

878.10 7.4 (0.85%)

05-Sep-25

877.35 -0.75 (-0.09%)

 9.66 7.90 872.61
Niva Bupa Healt
Add to
Watchlist | Portfolio
ACTIONS
  • Niva Bupa Healt closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Niva Bupa Healt closes above 30-Day Moving Average of 83.54 today.
 82.26 86.24 82.26 84.67 81.26 3.41 4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
9616985 		83.05 84.36 81.33 81.18 111.41 4.99

01-Sep-25

82.23 0.71 (0.87%)

02-Sep-25

82.83 0.6 (0.73%)

03-Sep-25

83.83 1 (1.21%)

04-Sep-25

81.26 -2.57 (-3.07%)

05-Sep-25

84.67 3.41 (4.2%)

 0.98 0.65 84.57
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 1815.00 1827.50 1800.10 1805.30 1791.10 14.20 0.79
AVERAGE VOLUME
5-Day 1024199.20
10-Day 12683.50
30-Day 883610.07
757123		 1834.07 1830.12 1685.22 1626.67 72.74 11.13

01-Sep-25

1809.80 4.3 (0.24%)

02-Sep-25

1814.50 4.7 (0.26%)

03-Sep-25

1810.70 -3.8 (-0.21%)

04-Sep-25

1791.10 -19.6 (-1.08%)

05-Sep-25

1805.30 14.2 (0.79%)

 19.70 16.12 1808.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347