English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 634.48 today.
 597.25 599.75 588.20 590.40 596.05 -5.65 -0.95
AVERAGE VOLUME
5-Day 440731.40
10-Day 58802.90
30-Day 627351.30
268110		 609.44 628.49 625.56 642.40 102.5 16.68

01-Sep-25

594.15 3.05 (0.52%)

02-Sep-25

595.85 1.7 (0.29%)

03-Sep-25

597.15 1.3 (0.22%)

04-Sep-25

596.05 -1.1 (-0.18%)

05-Sep-25

590.40 -5.65 (-0.95%)

 7.15 4.77 591.93
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
 174.67 175.22 172.61 173.97 174.66 -0.69 -0.40
AVERAGE VOLUME
5-Day 8048456.20
10-Day 376070.80
30-Day 9555398.40
7598903		 175.79 180.50 179.21 182.17 10.92 1.62

01-Sep-25

175.94 2.87 (1.66%)

02-Sep-25

179.29 3.35 (1.9%)

03-Sep-25

178.02 -1.27 (-0.71%)

04-Sep-25

174.66 -3.36 (-1.89%)

05-Sep-25

173.97 -0.69 (-0.4%)

 1.92 1.57 174.06
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day,150-Day Moving Average today.
  • Gujarat Gas Dividend||Final Dividend 291.00%||Announcement date: May 19, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 446.00 446.00 433.25 433.95 442.55 -8.60 -1.94
AVERAGE VOLUME
5-Day 324370.60
10-Day 11999.00
30-Day 269095.30
133259		 434.69 451.10 441.31 454.43 26.14 3.76

01-Sep-25

441.85 22.4 (5.34%)

02-Sep-25

437.05 -4.8 (-1.09%)

03-Sep-25

442.35 5.3 (1.21%)

04-Sep-25

442.55 0.2 (0.05%)

05-Sep-25

433.95 -8.6 (-1.94%)

 5.31 3.54 436.16
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
 218.99 218.99 211.38 213.03 217.20 -4.17 -1.92
AVERAGE VOLUME
5-Day 2110732.20
10-Day 83831.90
30-Day 2671189.07
1470158		 206.98 211.52 202.02 199.30 20.97 3.18

01-Sep-25

210.93 4.19 (2.03%)

02-Sep-25

216.87 5.94 (2.82%)

03-Sep-25

219.12 2.25 (1.04%)

04-Sep-25

217.20 -1.92 (-0.88%)

05-Sep-25

213.03 -4.17 (-1.92%)

 2.39 1.95 213.85
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas AGM on Aug 22, 2025||Announcement date: Aug 01, 2025
 1294.90 1296.70 1268.30 1281.40 1287.60 -6.20 -0.48
AVERAGE VOLUME
5-Day 373923.60
10-Day 20246.90
30-Day 386452.50
195559		 1325.79 1394.49 1358.00 1331.51 11.67 2.29

01-Sep-25

1264.80 13 (1.04%)

02-Sep-25

1276.30 11.5 (0.91%)

03-Sep-25

1284.90 8.6 (0.67%)

04-Sep-25

1287.60 2.7 (0.21%)

05-Sep-25

1281.40 -6.2 (-0.48%)

 15.45 10.30 1279.67
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Refex Ind Dividend||Interim Dividend 25.00%||Announcement date: Aug 12, 2025||Record date: Aug 19, 2025||Ex-Div: Aug 19, 2025
 365.00 367.20 361.40 363.35 365.90 -2.55 -0.70
AVERAGE VOLUME
5-Day 197258.40
10-Day 70142.60
30-Day 341435.33
109376		 392.98 413.65 421.85 440.01 25.2 7.41

01-Sep-25

364.20 -2.3 (-0.63%)

02-Sep-25

367.05 2.85 (0.78%)

03-Sep-25

368.00 0.95 (0.26%)

04-Sep-25

365.90 -2.1 (-0.57%)

05-Sep-25

363.35 -2.55 (-0.7%)

 4.39 2.93 363.86

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347