English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM AGM on Sep 05, 2025||Announcement date: Aug 18, 2025
  • 360 ONE WAM closes above 150-Day Moving Average of 1028.60 today.
 1035.00 1052.00 1028.90 1037.60 1032.80 4.80 0.46
AVERAGE VOLUME
5-Day 618443.40
10-Day 16097.50
30-Day 838943.20
311880		 1058.04 1113.17 1027.89 1064.43 99.96 15.46

01-Sep-25

1030.80 12.7 (1.25%)

02-Sep-25

1024.80 -6 (-0.58%)

03-Sep-25

1040.20 15.4 (1.5%)

04-Sep-25

1032.80 -7.4 (-0.71%)

05-Sep-25

1037.60 4.8 (0.46%)

 11.36 9.30 1038.26
Crest Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
 381.30 381.45 372.00 376.80 376.60 0.20 0.05
AVERAGE VOLUME
5-Day 11739.80
10-Day 475.10
30-Day 6914.37
3973		 375.15 381.44 388.16 402.95 19.32 1.01

01-Sep-25

369.00 -1.55 (-0.42%)

02-Sep-25

383.75 14.75 (4%)

03-Sep-25

382.60 -1.15 (-0.3%)

04-Sep-25

376.60 -6 (-1.57%)

05-Sep-25

376.80 0.2 (0.05%)

 4.52 3.01 375.71
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • DELPHI WORLD closes above 30-Day,50-Day Moving Average today.
 222.50 222.50 208.01 212.80 212.91 -0.11 -0.05
AVERAGE VOLUME
5-Day 7556.00
10-Day 417.60
30-Day 3473.30
423		 205.91 209.62 165.17 176.12 137.29 1.05

01-Sep-25

208.01 4.64 (2.28%)

02-Sep-25

210.05 2.04 (0.98%)

03-Sep-25

202.78 -7.27 (-3.46%)

04-Sep-25

212.91 10.13 (5%)

05-Sep-25

212.80 -0.11 (-0.05%)

 2.24 2.02 213.89
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments closes above 50-Day,200-Day Moving Average today.
 272.75 274.80 265.15 270.20 272.20 -2.00 -0.73
AVERAGE VOLUME
5-Day 1161911.80
10-Day 47934.20
30-Day 598284.77
197408		 263.28 272.01 255.75 273.27 26.13 3.25

01-Sep-25

284.90 3.95 (1.41%)

02-Sep-25

282.20 -2.7 (-0.95%)

03-Sep-25

278.75 -3.45 (-1.22%)

04-Sep-25

272.20 -6.55 (-2.35%)

05-Sep-25

270.20 -2 (-0.73%)

 3.27 2.18 269.84
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL closes below 150-Day Moving Average of 61.65 today.
 59.80 61.52 59.66 59.83 59.72 0.11 0.18
AVERAGE VOLUME
5-Day 43161.60
10-Day 5566.10
30-Day 45872.10
33007		 61.49 62.81 60.85 68.07 - 0.25

01-Sep-25

60.41 0.89 (1.5%)

02-Sep-25

60.48 0.07 (0.12%)

03-Sep-25

60.34 -0.14 (-0.23%)

04-Sep-25

59.72 -0.62 (-1.03%)

05-Sep-25

59.83 0.11 (0.18%)

 0.72 0.48 60.21
Gretex Corporat
Add to
Watchlist | Portfolio
ACTIONS
  • Gretex Corporat Dividend||Final Dividend 3.00%||Announcement date: Jul 21, 2025||Record date: Aug 01, 2025||Ex-Div: Aug 01, 2025
 325.10 333.30 300.00 300.60 317.30 -16.70 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
76132 		0.00 0.00 0.00 0.00 58.71 6.14

04-Sep-25

317.30 46.3 (17.08%)

05-Sep-25

300.60 -16.7 (-5.26%)

 3.81 2.54 313.35
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes below 50-Day Moving Average of 318.79 today.
 310.00 313.90 308.90 309.40 309.45 -0.05 -0.02
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
8618197		 321.24 321.75 274.88 282.38 359.77 7.92

01-Sep-25

314.05 2.35 (0.75%)

02-Sep-25

311.75 -2.3 (-0.73%)

03-Sep-25

313.70 1.95 (0.63%)

04-Sep-25

309.45 -4.25 (-1.35%)

05-Sep-25

309.40 -0.05 (-0.02%)

 3.40 2.79 310.57
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech Dividend||Final Dividend 75.00%||Announcement date: Apr 28, 2025||Record date: Aug 22, 2025||Ex-Div: Aug 22, 2025
 1058.00 1098.10 1058.00 1087.50 1058.00 29.50 2.79
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
1053785		 1103.01 1179.97 1109.07 1150.26 56.11 15.46

01-Sep-25

1070.20 49 (4.8%)

02-Sep-25

1057.00 -13.2 (-1.23%)

03-Sep-25

1067.00 10 (0.95%)

04-Sep-25

1058.00 -9 (-0.84%)

05-Sep-25

1087.50 29.5 (2.79%)

 11.64 9.52 1086.42
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 1569.71 today.
 1580.90 1608.20 1574.30 1577.40 1566.00 11.40 0.73
AVERAGE VOLUME
5-Day 684093.20
10-Day 12722.10
30-Day 562414.30
561180		 1570.63 1577.27 1358.06 1297.90 - 8.07

01-Sep-25

1629.20 27 (1.69%)

02-Sep-25

1623.90 -5.3 (-0.33%)

03-Sep-25

1617.40 -6.5 (-0.4%)

04-Sep-25

1566.00 -51.4 (-3.18%)

05-Sep-25

1577.40 11.4 (0.73%)

 17.23 14.09 1589.57
Muthoot Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Microfi closes above 30-Day Moving Average of 159.15 today.
 167.10 171.40 167.00 170.74 168.42 2.32 1.38
AVERAGE VOLUME
5-Day 450009.00
10-Day 33015.60
30-Day 294058.73
137245		 158.94 158.40 144.48 153.44 - 0.97

01-Sep-25

155.94 3.56 (2.34%)

02-Sep-25

160.32 4.38 (2.81%)

03-Sep-25

168.11 7.79 (4.86%)

04-Sep-25

168.42 0.31 (0.18%)

05-Sep-25

170.74 2.32 (1.38%)

 2.02 1.35 169.20
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 150-Day Moving Average of 6484.94 today.
  • Nuvama Wealth closes above 150-Day,200-Day Moving Average today.
 6459.00 6635.00 6415.00 6509.50 6450.50 59.00 0.91
AVERAGE VOLUME
5-Day 119899.40
10-Day
30-Day 149523.87
117664		 6886.00 7217.52 6493.75 6514.04 30.37 12.51

01-Sep-25

6449.50 65.5 (1.03%)

02-Sep-25

6448.50 -1 (-0.02%)

03-Sep-25

6530.00 81.5 (1.26%)

04-Sep-25

6450.50 -79.5 (-1.22%)

05-Sep-25

6509.50 59 (0.91%)

 70.96 58.06 6511.80
SBFC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • SBFC Finance closes above 30-Day,50-Day Moving Average today.
 106.95 107.97 105.04 106.82 106.31 0.51 0.48
AVERAGE VOLUME
5-Day 2386793.40
10-Day 168120.30
30-Day 1808098.43
1018443		 106.81 109.47 100.53 97.34 31.7 3.9

01-Sep-25

108.06 2.46 (2.33%)

02-Sep-25

104.05 -4.01 (-3.71%)

03-Sep-25

107.80 3.75 (3.6%)

04-Sep-25

106.31 -1.49 (-1.38%)

05-Sep-25

106.82 0.51 (0.48%)

 1.28 0.85 106.67
SecMark Consult
Add to
Watchlist | Portfolio
ACTIONS
  • SecMark Consult closes above 30-Day Moving Average of 134.88 today.
 138.45 138.45 134.90 134.90 133.20 1.70 1.28
AVERAGE VOLUME
5-Day 2848.60
10-Day 1056.20
30-Day 2032.97
257		 134.70 140.11 123.95 121.15 43.94 8.74

01-Sep-25

129.00 1.59 (1.25%)

02-Sep-25

127.61 -1.39 (-1.08%)

03-Sep-25

133.20 5.59 (4.38%)

04-Sep-25

133.20 0 (0%)

05-Sep-25

134.90 1.7 (1.28%)

 1.40 1.27 135.44
STEL Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • STEL Holdings closes above 200-Day Moving Average of 420.39 today.
 494.00 496.05 453.65 469.10 480.50 -11.40 -2.37
AVERAGE VOLUME
5-Day 26523.80
10-Day 2290.40
30-Day 12992.00
23476		 435.42 426.04 408.17 414.13 53.61 0.41

01-Sep-25

496.15 35.1 (7.61%)

02-Sep-25

489.50 -6.65 (-1.34%)

03-Sep-25

488.60 -0.9 (-0.18%)

04-Sep-25

480.50 -8.1 (-1.66%)

05-Sep-25

469.10 -11.4 (-2.37%)

 5.29 4.32 479.28
Sundaram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram closes above 50-Day Moving Average of 489.69 today.
 487.00 494.80 480.00 485.55 490.50 -4.95 -1.01
AVERAGE VOLUME
5-Day 183609.00
10-Day
30-Day 152993.13
117760		 480.15 489.93 384.51 363.80 51.76 1.35

01-Sep-25

476.25 7.75 (1.65%)

02-Sep-25

488.80 12.55 (2.64%)

03-Sep-25

493.05 4.25 (0.87%)

04-Sep-25

490.50 -2.55 (-0.52%)

05-Sep-25

485.55 -4.95 (-1.01%)

 5.89 3.92 486.41
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Suvidhaa Info closes above 50-Day Moving Average of 4.28 today.
  • Only Buyers in Suvidhaa Info on BSE
 4.09 4.20 4.05 4.15 4.12 0.03 0.73
AVERAGE VOLUME
5-Day 490877.40
10-Day 96468.90
30-Day 521827.83
78086		 4.36 4.40 4.36 4.76 - 0.77

01-Sep-25

4.17 0.05 (1.21%)

02-Sep-25

4.14 -0.03 (-0.72%)

03-Sep-25

4.14 0 (0%)

04-Sep-25

4.12 -0.02 (-0.48%)

05-Sep-25

4.15 0.03 (0.73%)

 0.04 0.04 4.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347