English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arham Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ARHAM closes above 150-Day Moving Average of 92.46 today.
 102.00 102.00 98.00 101.00 101.00 0.00 0.00
AVERAGE VOLUME
5-Day 13000.00
10-Day
30-Day 15300.00
18000		 84.67 85.52 91.63 103.17 30.7 6.5

01-Sep-25

99.25 -2.7 (-2.65%)

02-Sep-25

101.50 2.25 (2.27%)

03-Sep-25

98.50 -3 (-2.96%)

04-Sep-25

101.00 2.5 (2.54%)

05-Sep-25

101.00 0 (0%)

 1.21 0.81 100.17
Cellecor
Add to
Watchlist | Portfolio
ACTIONS
  • Cellecor closes above 50-Day Moving Average of 34.75 today.
  • Cellecor closes above 30-Day Moving Average of 33.63 today.
 36.50 36.60 34.80 36.20 33.80 2.40 7.10
AVERAGE VOLUME
5-Day 562800.00
10-Day
30-Day 859000.00
1080000		 33.60 34.67 44.89 49.23 32.04 7.25

01-Sep-25

31.30 -0.1 (-0.32%)

02-Sep-25

29.70 -1.6 (-5.11%)

03-Sep-25

30.75 1.05 (3.54%)

04-Sep-25

33.80 3.05 (9.92%)

05-Sep-25

36.20 2.4 (7.1%)

 0.37 0.30 35.94
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 16222.97 today.
 17852.00 17960.00 17814.00 17855.00 17852.00 3.00 0.02
AVERAGE VOLUME
5-Day 316509.40
10-Day 18035.20
30-Day 309869.43
123212		 16807.00 16304.46 15223.08 15649.41 195.09 64.02

01-Sep-25

17582.00 892 (5.34%)

02-Sep-25

17553.00 -29 (-0.16%)

03-Sep-25

17759.00 206 (1.17%)

04-Sep-25

17852.00 93 (0.52%)

05-Sep-25

17855.00 3 (0.02%)

 196.37 160.67 17885.01
EPack Durables
Add to
Watchlist | Portfolio
ACTIONS
  • EPack Durables closes above 200-Day Moving Average of 399.62 today.
 389.85 402.50 384.50 400.00 389.00 11.00 2.83
AVERAGE VOLUME
5-Day 1276606.00
10-Day 94587.70
30-Day 1011703.63
1153326		 379.43 371.28 371.34 399.42 65.57 4.2

01-Sep-25

386.50 6.45 (1.7%)

02-Sep-25

387.25 0.75 (0.19%)

03-Sep-25

398.55 11.3 (2.92%)

04-Sep-25

389.00 -9.55 (-2.4%)

05-Sep-25

400.00 11 (2.83%)

 4.67 3.11 396.83
GNG Electronics
Add to
Watchlist | Portfolio
356.05 370.40 351.55 364.25 355.45 8.80 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
928127 		0.00 0.00 0.00 0.00 0 44.31

01-Sep-25

353.25 11.45 (3.35%)

02-Sep-25

342.45 -10.8 (-3.06%)

03-Sep-25

360.40 17.95 (5.24%)

04-Sep-25

355.45 -4.95 (-1.37%)

05-Sep-25

364.25 8.8 (2.48%)

 3.91 3.20 362.11
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above its 30-Day,50-Day,200-Day Moving Average today.
 36490.00 36520.00 35300.00 35400.00 36110.00 -710.00 -1.97
AVERAGE VOLUME
5-Day 4019.00
10-Day 209.40
30-Day 3634.90
4262		 37710.00 38728.80 36843.89 37919.44 61.17 7.75

01-Sep-25

38385.00 -355 (-0.92%)

02-Sep-25

37660.00 -725 (-1.89%)

03-Sep-25

36755.00 -905 (-2.4%)

04-Sep-25

36110.00 -645 (-1.75%)

05-Sep-25

35400.00 -710 (-1.97%)

 433.30 288.90 35704.12
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Mirc Electronic EGM on Sep 06, 2025||Announcement date: Aug 18, 2025
  • Only Buyers in Mirc Electronic on NSE
 28.53 28.75 27.60 28.00 28.53 -0.53 -1.86
AVERAGE VOLUME
5-Day 1296091.40
10-Day 362153.60
30-Day 3062321.10
596123		 22.87 20.03 16.65 18.06 - 4.48

01-Sep-25

28.26 0.5 (1.8%)

02-Sep-25

28.14 -0.12 (-0.42%)

03-Sep-25

29.26 1.12 (3.98%)

04-Sep-25

28.53 -0.73 (-2.49%)

05-Sep-25

28.00 -0.53 (-1.86%)

 0.30 0.27 28.16
Prizor Viztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prizor Viztech on NSE
 300.10 308.00 295.60 300.25 311.15 -10.90 -3.50
AVERAGE VOLUME
5-Day 111680.00
10-Day
30-Day 0.00
37600		 272.01 253.71 189.32 188.98 0 19.4

01-Sep-25

295.55 14.05 (4.99%)

02-Sep-25

310.30 14.75 (4.99%)

03-Sep-25

325.80 15.5 (5%)

04-Sep-25

311.15 -14.65 (-4.5%)

05-Sep-25

300.25 -10.9 (-3.5%)

 3.27 2.96 297.83
Wonder Elect.
Add to
Watchlist | Portfolio
ACTIONS
  • Wonder Elect. closes below 50-Day Moving Average of 170.47 today.
 139.55 139.55 133.22 133.79 139.68 -5.89 -4.22
AVERAGE VOLUME
5-Day 221229.40
10-Day 28338.50
30-Day 85819.97
148753		 151.78 156.69 168.02 165.10 112.43 26.39

01-Sep-25

128.69 -1.61 (-1.24%)

02-Sep-25

137.14 8.45 (6.57%)

03-Sep-25

136.32 -0.82 (-0.6%)

04-Sep-25

139.68 3.36 (2.46%)

05-Sep-25

133.79 -5.89 (-4.22%)

 1.68 1.12 135.51

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347