English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Sep 11:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding closes above 30-Day,150-Day Moving Average today.
 967.30 988.70 962.15 984.25 962.20 22.05 2.29
AVERAGE VOLUME
5-Day 5649.80
10-Day 820.10
30-Day 13700.53
4164		 954.80 1006.18 952.06 995.65 88.99 3.56

04-Sep-25

946.50 -13.9 (-1.45%)

05-Sep-25

955.40 8.9 (0.94%)

08-Sep-25

945.65 -9.75 (-1.02%)

09-Sep-25

948.20 2.55 (0.27%)

10-Sep-25

962.20 14 (1.48%)

 11.55 7.70 976.96
De Nora India
Add to
Watchlist | Portfolio
ACTIONS
  • De Nora India closes above 150-Day Moving Average of 831.14 today.
 846.50 865.00 846.45 855.50 843.30 12.20 1.45
AVERAGE VOLUME
5-Day 2442.40
10-Day 318.70
30-Day 7448.40
1267		 851.85 881.79 828.59 922.40 220.49 3.64

04-Sep-25

833.60 1.65 (0.2%)

05-Sep-25

830.05 -3.55 (-0.43%)

08-Sep-25

838.20 8.15 (0.98%)

09-Sep-25

844.35 6.15 (0.73%)

10-Sep-25

843.30 -1.05 (-0.12%)

 10.12 6.75 855.94
Diffusion Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Diffusion Engin closes above 30-Day,50-Day Moving Average today.
 388.70 418.20 388.70 400.70 383.15 17.55 4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1291094 		346.66 337.93 297.53 304.22 36.26 7.43

04-Sep-25

381.35 30.05 (8.55%)

05-Sep-25

388.55 7.2 (1.89%)

08-Sep-25

389.35 0.8 (0.21%)

09-Sep-25

376.60 -12.75 (-3.27%)

10-Sep-25

383.15 6.55 (1.74%)

 4.60 3.07 406.96
Esab India
Add to
Watchlist | Portfolio
ACTIONS
  • Esab India closes above 30-Day,50-Day Moving Average today.
 5137.00 5140.00 5107.50 5133.50 5137.00 -3.50 -0.07
AVERAGE VOLUME
5-Day 1723.60
10-Day 120.00
30-Day 2832.50
439		 5213.63 5287.16 4974.09 5160.93 45.97 22.74

04-Sep-25

5140.50 29 (0.57%)

05-Sep-25

5123.50 -17 (-0.33%)

08-Sep-25

5097.50 -26 (-0.51%)

09-Sep-25

5105.00 7.5 (0.15%)

10-Sep-25

5137.00 32 (0.63%)

 61.64 41.10 5128.17
Royal Arc Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Royal Arc Elect closes above 30-Day,50-Day Moving Average today.
 145.00 156.95 145.00 156.95 150.00 6.95 4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800 		153.69 150.84 0.00 0.00 19.35 3.69

02-Sep-25

143.00 -4 (-2.72%)

04-Sep-25

143.00 0 (0%)

05-Sep-25

143.00 0 (0%)

08-Sep-25

140.00 -3 (-2.1%)

10-Sep-25

150.00 10 (7.14%)

 1.80 1.20 150.80

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347