English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Sep 12:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem closes above 200-Day Moving Average of 264.40 today.
  • AksharChem Dividend||Final Dividend 7.50%||Announcement date: May 21, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 275.60 280.00 273.65 277.00 275.10 1.90 0.69
AVERAGE VOLUME
5-Day 6873.60
10-Day 1946.10
30-Day 13267.07
1193		 276.38 285.61 252.36 263.69 51.39 0.85

03-Sep-25

272.75 17.3 (6.77%)

04-Sep-25

269.05 -3.7 (-1.36%)

05-Sep-25

270.45 1.4 (0.52%)

08-Sep-25

275.80 5.35 (1.98%)

09-Sep-25

275.10 -0.7 (-0.25%)

 3.30 2.20 276.38
Arunaya Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arunaya Organic on NSE
 23.50 24.40 23.25 23.95 23.50 0.45 1.91
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 23200.00
12000		 24.20 25.27 0.00 0.00 0 1.76

03-Sep-25

23.55 -0.15 (-0.63%)

04-Sep-25

23.90 0.35 (1.49%)

05-Sep-25

23.75 -0.15 (-0.63%)

08-Sep-25

23.75 0 (0%)

09-Sep-25

23.50 -0.25 (-1.05%)

 0.25 0.22 23.52
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon Dividend||Final Dividend 15.00%||Announcement date: May 08, 2025||Record date: Sep 05, 2025||Ex-Div: Sep 04, 2025
 284.20 293.25 283.00 285.70 286.40 -0.70 -0.24
AVERAGE VOLUME
5-Day 13784.60
10-Day 708.50
30-Day 15962.67
9313		 319.21 365.82 362.70 363.39 13.27 1.23

03-Sep-25

309.25 -0.75 (-0.24%)

04-Sep-25

291.00 -18.25 (-5.9%)

05-Sep-25

295.45 4.45 (1.53%)

08-Sep-25

290.15 -5.3 (-1.79%)

09-Sep-25

286.40 -3.75 (-1.29%)

 3.44 2.29 288.33
Bhageria Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 198.83 200.96 197.35 197.75 198.83 -1.08 -0.54
AVERAGE VOLUME
5-Day 62419.60
10-Day 4090.80
30-Day 48260.90
12467		 186.88 193.21 178.35 182.26 17.91 1.64

03-Sep-25

198.72 3.88 (1.99%)

04-Sep-25

200.85 2.13 (1.07%)

05-Sep-25

198.93 -1.92 (-0.96%)

08-Sep-25

204.12 5.19 (2.61%)

09-Sep-25

198.83 -5.29 (-2.59%)

 2.39 1.59 198.57
Ducol Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Ducol Organics closes above 150-Day,200-Day Moving Average today.
 163.40 163.50 163.40 163.50 159.50 4.00 2.51
AVERAGE VOLUME
5-Day 39520.00
10-Day
30-Day 25813.33
2400		 144.32 136.26 124.10 125.03 45.29 4.13

03-Sep-25

156.70 1.2 (0.77%)

04-Sep-25

154.35 -2.35 (-1.5%)

05-Sep-25

157.00 2.65 (1.72%)

08-Sep-25

162.00 5 (3.18%)

09-Sep-25

159.50 -2.5 (-1.54%)

 1.91 1.28 164.25
Dynemic Product
Add to
Watchlist | Portfolio
ACTIONS
  • Dynemic Product closes above 200-Day Moving Average of 342.00 today.
 382.00 387.45 380.05 380.05 384.55 -4.50 -1.17
AVERAGE VOLUME
5-Day 15723.40
10-Day 2053.50
30-Day 44907.20
7307		 367.03 352.32 308.79 331.93 27.74 2.26

03-Sep-25

373.35 -3 (-0.8%)

04-Sep-25

372.25 -1.1 (-0.29%)

05-Sep-25

368.70 -3.55 (-0.95%)

08-Sep-25

377.50 8.8 (2.39%)

09-Sep-25

384.55 7.05 (1.87%)

 4.61 3.08 381.96
Ishan Dyes
Add to
Watchlist | Portfolio
ACTIONS
  • Ishan Dyes EGM on Aug 14, 2025||Announcement date: Jul 23, 2025
 60.77 61.00 60.77 61.00 61.07 -0.07 -0.11
AVERAGE VOLUME
5-Day 7888.40
10-Day 3090.00
30-Day 19550.87
3370		 60.46 60.36 0.00 0.00 254.17 1.23

03-Sep-25

61.80 0.19 (0.31%)

04-Sep-25

61.43 -0.37 (-0.6%)

05-Sep-25

61.90 0.47 (0.77%)

08-Sep-25

61.90 0 (0%)

09-Sep-25

61.07 -0.83 (-1.34%)

 0.64 0.58 60.99
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Kiri Industries closes above 30-Day Moving Average of 540.65 today.
 545.90 554.95 542.60 551.55 541.35 10.20 1.88
AVERAGE VOLUME
5-Day 251234.20
10-Day 10214.40
30-Day 215928.30
106832		 539.76 550.75 586.71 589.60 248.45 8.65

03-Sep-25

533.45 8 (1.52%)

04-Sep-25

526.00 -7.45 (-1.4%)

05-Sep-25

523.35 -2.65 (-0.5%)

08-Sep-25

518.45 -4.9 (-0.94%)

09-Sep-25

541.35 22.9 (4.42%)

 6.50 4.33 549.75
Paragon Fine
Add to
Watchlist | Portfolio
ACTIONS
  • Paragon Fine & closes above 30-Day Moving Average of 55.53 today.
 54.70 55.00 54.55 54.55 55.80 -1.25 -2.24
AVERAGE VOLUME
5-Day 10320.00
10-Day
30-Day 10200.00
4800		 55.63 58.32 66.80 75.47 10.65 1.28

03-Sep-25

54.60 -0.85 (-1.53%)

04-Sep-25

58.10 3.5 (6.41%)

05-Sep-25

58.00 -0.1 (-0.17%)

08-Sep-25

57.05 -0.95 (-1.64%)

09-Sep-25

55.80 -1.25 (-2.19%)

 0.67 0.45 54.71
Poddar Pigments
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Pigments closes below 30-Day Moving Average of 307.16 today.
 278.10 288.40 278.10 285.45 280.40 5.05 1.80
AVERAGE VOLUME
5-Day 8411.60
10-Day 858.50
30-Day 5272.30
2383		 282.64 291.87 300.00 316.01 15.63 0.8

03-Sep-25

261.50 -8.45 (-3.13%)

04-Sep-25

266.30 4.8 (1.84%)

05-Sep-25

274.55 8.25 (3.1%)

08-Sep-25

283.85 9.3 (3.39%)

09-Sep-25

280.40 -3.45 (-1.22%)

 3.36 2.24 285.13
Prolife Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Prolife Industr closes below 30-Day Moving Average of 156.10 today.
 106.80 106.80 106.80 106.80 112.40 -5.60 -4.98
AVERAGE VOLUME
5-Day 1300.00
10-Day
30-Day 1000.00
500		 144.64 151.55 221.70 225.18 5.79 0.96

01-Sep-25

131.00 0 (0%)

02-Sep-25

131.00 0 (0%)

05-Sep-25

124.50 -6.5 (-4.96%)

08-Sep-25

118.30 -6.2 (-4.98%)

09-Sep-25

112.40 -5.9 (-4.99%)

 1.18 1.07 106.80
Shankar Lal Ram
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shankar Lal Ram on NSE
 75.00 77.00 73.15 74.00 76.70 -2.70 -3.52
AVERAGE VOLUME
5-Day 283913.80
10-Day 43941.20
30-Day 369268.70
30687		 79.53 79.50 69.08 70.92 38.95 4.54

03-Sep-25

85.28 -2.2 (-2.51%)

04-Sep-25

81.71 -3.57 (-4.19%)

05-Sep-25

77.62 -4.09 (-5.01%)

08-Sep-25

77.93 0.31 (0.4%)

09-Sep-25

76.70 -1.23 (-1.58%)

 0.81 0.73 74.73
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes above 50-Day Moving Average of 349.46 today.
 332.00 335.40 328.30 331.25 329.95 1.30 0.39
AVERAGE VOLUME
5-Day 133547.60
10-Day 12246.00
30-Day 215839.90
28085		 353.91 354.44 309.95 310.84 28.36 2.55

03-Sep-25

328.25 14.9 (4.76%)

04-Sep-25

344.50 16.25 (4.95%)

05-Sep-25

348.25 3.75 (1.09%)

08-Sep-25

345.35 -2.9 (-0.83%)

09-Sep-25

329.95 -15.4 (-4.46%)

 3.96 2.64 333.01
Sudarshan Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sudarshan Chem POM on Sep 08, 2025||Announcement date: Aug 07, 2025
 1419.70 1428.00 1410.60 1413.30 1418.80 -5.50 -0.39
AVERAGE VOLUME
5-Day 90924.80
10-Day 9832.40
30-Day 414747.23
8400		 1440.33 1362.32 1151.48 1137.09 78.78 9.17

03-Sep-25

1427.80 -4.4 (-0.31%)

04-Sep-25

1426.10 -1.7 (-0.12%)

05-Sep-25

1425.10 -1 (-0.07%)

08-Sep-25

1425.10 0 (0%)

09-Sep-25

1418.80 -6.3 (-0.44%)

 17.03 11.35 1410.12
Vidhi Spec
Add to
Watchlist | Portfolio
ACTIONS
  • Vidhi Spec Dividend||Interim Dividend 150.00%||Announcement date: Jul 28, 2025||Record date: Aug 01, 2025||Ex-Div: Aug 01, 2025
 376.75 379.20 374.70 377.50 374.35 3.15 0.84
AVERAGE VOLUME
5-Day 15613.20
10-Day 1695.60
30-Day 32413.80
3551		 384.18 395.38 425.66 446.57 39.41 6.5

03-Sep-25

382.60 2.05 (0.54%)

04-Sep-25

387.30 4.7 (1.23%)

05-Sep-25

385.70 -1.6 (-0.41%)

08-Sep-25

381.25 -4.45 (-1.15%)

09-Sep-25

374.35 -6.9 (-1.81%)

 4.49 3.00 376.67
Yasons Chemex
Add to
Watchlist | Portfolio
ACTIONS
  • YCCL closes above 50-Day Moving Average of 12.59 today.
 12.65 12.75 12.65 12.75 12.15 0.60 4.94
AVERAGE VOLUME
5-Day 43200.00
10-Day
30-Day 27900.00
12000		 12.34 12.49 14.58 16.23 38.64 0.63

03-Sep-25

12.50 0.5 (4.17%)

04-Sep-25

13.00 0.5 (4%)

05-Sep-25

12.30 -0.7 (-5.38%)

08-Sep-25

12.25 -0.05 (-0.41%)

09-Sep-25

12.15 -0.1 (-0.82%)

 0.15 0.10 12.68

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347