English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Sep 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric AGM on Aug 07, 2025||Announcement date: Jul 09, 2025
 590.00 590.45 568.85 572.80 574.80 -2.00 -0.35
AVERAGE VOLUME
5-Day 65486.40
10-Day 4780.20
30-Day 58617.97
151795 		596.54 629.17 624.67 659.52 61.79 4.52

29-Aug-25

569.05 -4.15 (-0.72%)

01-Sep-25

570.95 1.9 (0.33%)

02-Sep-25

571.65 0.7 (0.12%)

03-Sep-25

574.80 3.15 (0.55%)

04-Sep-25

572.80 -2 (-0.35%)

 - -
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly closes above 50-Day Moving Average of 730.00 today.
 738.00 738.00 704.10 706.50 711.60 -5.10 -0.72
AVERAGE VOLUME
5-Day 17725.20
10-Day 828.20
30-Day 42658.60
30991		 732.60 730.29 681.07 705.32 34.65 4.11

29-Aug-25

727.20 4.7 (0.65%)

01-Sep-25

735.80 8.6 (1.18%)

02-Sep-25

736.30 0.5 (0.07%)

03-Sep-25

711.60 -24.7 (-3.35%)

04-Sep-25

706.50 -5.1 (-0.72%)

 - -
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 326.85 today.
 337.00 337.00 326.50 327.85 332.60 -4.75 -1.43
AVERAGE VOLUME
5-Day 1757202.20
10-Day 60514.00
30-Day 1945580.73
1544039		 325.48 334.43 340.80 351.90 39.79 6.36

29-Aug-25

330.00 5.95 (1.84%)

01-Sep-25

335.15 5.15 (1.56%)

02-Sep-25

333.70 -1.45 (-0.43%)

03-Sep-25

332.60 -1.1 (-0.33%)

04-Sep-25

327.85 -4.75 (-1.43%)

 - -
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Electronics Mar closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Electronics Mar closes above 30-Day Moving Average of 126.96 today.
 136.00 155.60 135.00 145.69 130.80 14.89 11.38
AVERAGE VOLUME
5-Day 3179950.40
10-Day 108254.80
30-Day 2813416.30
61692725 		126.97 133.47 132.03 140.91 51.3 3.82

29-Aug-25

125.14 0.62 (0.5%)

01-Sep-25

125.22 0.08 (0.06%)

02-Sep-25

125.62 0.4 (0.32%)

03-Sep-25

130.80 5.18 (4.12%)

04-Sep-25

145.69 14.89 (11.38%)

 - -
Greenchef Appli
Add to
Watchlist | Portfolio
ACTIONS
  • Greenchef closes above 150-Day Moving Average of 65.21 today.
 63.70 63.70 63.50 63.50 65.55 -2.05 -3.13
AVERAGE VOLUME
5-Day 82080.00
10-Day
30-Day 44266.67
4800		 62.64 62.23 65.05 67.57 30.53 1.29

29-Aug-25

62.70 -0.75 (-1.18%)

01-Sep-25

64.00 1.3 (2.07%)

02-Sep-25

64.20 0.2 (0.31%)

03-Sep-25

65.55 1.35 (2.1%)

04-Sep-25

63.50 -2.05 (-3.13%)

 - -
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes above 50-Day Moving Average of 278.48 today.
 330.30 337.00 321.80 324.25 324.65 -0.40 -0.12
AVERAGE VOLUME
5-Day 336639.00
10-Day 30441.50
30-Day 284450.20
432759		 290.26 285.73 243.01 251.20 - 8.05

29-Aug-25

310.25 -1.25 (-0.4%)

01-Sep-25

319.10 8.85 (2.85%)

02-Sep-25

319.50 0.4 (0.13%)

03-Sep-25

324.65 5.15 (1.61%)

04-Sep-25

324.25 -0.4 (-0.12%)

 - -
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes above 200-Day Moving Average of 1469.87 today.
 1570.00 1599.00 1507.90 1518.60 1556.80 -38.20 -2.45
AVERAGE VOLUME
5-Day 73588.00
10-Day 2467.90
30-Day 111614.47
187286 		1401.98 1446.21 1366.07 1467.86 53.36 7.71

29-Aug-25

1466.50 -9.2 (-0.62%)

01-Sep-25

1483.70 17.2 (1.17%)

02-Sep-25

1544.00 60.3 (4.06%)

03-Sep-25

1556.80 12.8 (0.83%)

04-Sep-25

1518.60 -38.2 (-2.45%)

 - -
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PG Electroplast on NSE
 573.10 589.50 553.00 555.00 553.20 1.80 0.33
AVERAGE VOLUME
5-Day 5908143.20
10-Day 432735.30
30-Day 7781491.80
9520891		 640.24 694.11 783.30 799.42 160.4 15.83

29-Aug-25

533.10 -8.15 (-1.51%)

01-Sep-25

554.95 21.85 (4.1%)

02-Sep-25

560.30 5.35 (0.96%)

03-Sep-25

553.20 -7.1 (-1.27%)

04-Sep-25

555.00 1.8 (0.33%)

 - -
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove closes above 150-Day Moving Average of 657.31 today.
 671.80 700.00 663.90 680.50 665.20 15.30 2.30
AVERAGE VOLUME
5-Day 188867.60
10-Day 18506.30
30-Day 280213.80
359755		 621.92 611.08 654.73 700.43 55.28 4.93

29-Aug-25

638.55 -1.4 (-0.22%)

01-Sep-25

629.30 -9.25 (-1.45%)

02-Sep-25

669.80 40.5 (6.44%)

03-Sep-25

665.20 -4.6 (-0.69%)

04-Sep-25

680.50 15.3 (2.3%)

 - -
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony Dividend||Interim Dividend 50.00%||Announcement date: Jul 29, 2025||Record date: Aug 07, 2025||Ex-Div: Aug 07, 2025
 974.70 974.70 937.00 942.70 955.40 -12.70 -1.33
AVERAGE VOLUME
5-Day 27918.60
10-Day 5183.70
30-Day 60178.73
47890		 1004.83 1057.56 1140.21 1188.14 44.95 8.52

29-Aug-25

933.30 -9.2 (-0.98%)

01-Sep-25

942.45 9.15 (0.98%)

02-Sep-25

953.50 11.05 (1.17%)

03-Sep-25

955.40 1.9 (0.2%)

04-Sep-25

942.70 -12.7 (-1.33%)

 - -
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 150-Day Moving Average of 647.08 today.
 689.65 689.65 671.05 675.45 681.85 -6.40 -0.94
AVERAGE VOLUME
5-Day 52450.00
10-Day 4362.20
30-Day 84282.90
33093		 645.35 639.22 643.28 689.09 61.29 5.05

29-Aug-25

656.75 9.55 (1.48%)

01-Sep-25

674.25 17.5 (2.66%)

02-Sep-25

681.95 7.7 (1.14%)

03-Sep-25

681.85 -0.1 (-0.01%)

04-Sep-25

675.45 -6.4 (-0.94%)

 - -
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above 50-Day Moving Average of 1348.14 today.
  • Whirlpool closes above 30-Day Moving Average of 1330.40 today.
 1390.00 1399.80 1340.10 1349.40 1344.90 4.50 0.33
AVERAGE VOLUME
5-Day 97802.40
10-Day 4682.10
30-Day 172413.23
143633		 1320.92 1347.64 1213.53 1360.55 54.46 5.12

29-Aug-25

1300.60 -1 (-0.08%)

01-Sep-25

1316.70 16.1 (1.24%)

02-Sep-25

1333.70 17 (1.29%)

03-Sep-25

1344.90 11.2 (0.84%)

04-Sep-25

1349.40 4.5 (0.33%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347