English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re AGM on Jul 30, 2025||Announcement date: Jun 26, 2025
 1838.00 1841.00 1801.20 1817.30 1818.90 -1.60 -0.09
AVERAGE VOLUME
5-Day 72385.40
10-Day 5462.60
30-Day 131987.67
71213		 1860.73 2023.58 2047.63 2151.00 - 4.53

29-Aug-25

1750.20 3 (0.17%)

01-Sep-25

1777.20 27 (1.54%)

02-Sep-25

1821.30 44.1 (2.48%)

03-Sep-25

1818.90 -2.4 (-0.13%)

04-Sep-25

1817.30 -1.6 (-0.09%)

 - -
AGI Infra
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Infra closes above 30-Day Moving Average of 863.17 today.
 1179.00 1207.60 1153.20 1165.50 1175.40 -9.90 -0.84
AVERAGE VOLUME
5-Day 42744.40
10-Day 3174.70
30-Day 109865.77
45216		 1115.20 1073.94 919.46 903.43 39.4 5.53

29-Aug-25

1137.00 -6.7 (-0.59%)

01-Sep-25

1157.30 20.3 (1.79%)

02-Sep-25

1170.00 12.7 (1.1%)

03-Sep-25

1175.40 5.4 (0.46%)

04-Sep-25

1165.50 -9.9 (-0.84%)

 - -
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 150-Day Moving Average of 532.65 today.
 548.00 548.00 531.85 533.85 544.00 -10.15 -1.87
AVERAGE VOLUME
5-Day 824035.60
10-Day 100320.60
30-Day 1616083.17
694291		 546.93 555.11 527.91 593.15 74.35 5.27

29-Aug-25

516.35 -1.25 (-0.24%)

01-Sep-25

521.15 4.8 (0.93%)

02-Sep-25

538.20 17.05 (3.27%)

03-Sep-25

544.00 5.8 (1.08%)

04-Sep-25

533.85 -10.15 (-1.87%)

 - -
Arkade Develop
Add to
Watchlist | Portfolio
ACTIONS
  • Arkade Develop Dividend||Interim Dividend 10.00%||Announcement date: Jul 25, 2025||Record date: Aug 01, 2025||Ex-Div: Aug 01, 2025
 184.03 186.50 179.00 180.16 181.82 -1.66 -0.91
AVERAGE VOLUME
5-Day 1330332.20
10-Day 36342.80
30-Day 995027.30
1498999		 186.64 192.06 172.90 170.06 21.52 4.04

29-Aug-25

173.21 -2.03 (-1.16%)

01-Sep-25

173.88 0.67 (0.39%)

02-Sep-25

176.23 2.35 (1.35%)

03-Sep-25

181.82 5.59 (3.17%)

04-Sep-25

180.16 -1.66 (-0.91%)

 - -
Bigbloc Constru
Add to
Watchlist | Portfolio
ACTIONS
  • Bigbloc Constru closes above 50-Day Moving Average of 59.48 today.
  • Bigbloc Constru closes above 30-Day Moving Average of 56.86 today.
 60.78 62.00 57.00 57.60 59.67 -2.07 -3.47
AVERAGE VOLUME
5-Day 110800.40
10-Day 16496.80
30-Day 106520.27
140916		 56.61 59.26 64.77 74.45 - 14.58

29-Aug-25

54.91 0.02 (0.04%)

01-Sep-25

55.48 0.57 (1.04%)

02-Sep-25

59.18 3.7 (6.67%)

03-Sep-25

59.67 0.49 (0.83%)

04-Sep-25

57.60 -2.07 (-3.47%)

 - -
BL Kashyap
Add to
Watchlist | Portfolio
ACTIONS
  • BL Kashyap closes above 50-Day Moving Average of 69.58 today.
 70.00 70.60 68.80 69.35 69.44 -0.09 -0.13
AVERAGE VOLUME
5-Day 218766.00
10-Day 44760.20
30-Day 670920.53
264219		 71.12 69.95 63.78 66.72 57.31 2.2

29-Aug-25

69.75 0.26 (0.37%)

01-Sep-25

69.34 -0.41 (-0.59%)

02-Sep-25

69.10 -0.24 (-0.35%)

03-Sep-25

69.44 0.34 (0.49%)

04-Sep-25

69.35 -0.09 (-0.13%)

 - -
Brookfield REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT EGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 319.80 321.33 318.18 320.05 318.18 1.87 0.59
AVERAGE VOLUME
5-Day 210951.00
10-Day 11085.90
30-Day 276229.90
75481		 317.08 314.27 301.95 297.52 27.26 1.16

29-Aug-25

319.51 3.04 (0.96%)

01-Sep-25

318.12 -1.39 (-0.44%)

02-Sep-25

317.59 -0.53 (-0.17%)

03-Sep-25

318.18 0.59 (0.19%)

04-Sep-25

320.05 1.87 (0.59%)

 - -
Capacite Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Capacite Infra closes above 30-Day Moving Average of 299.88 today.
 303.85 309.00 297.40 298.65 301.70 -3.05 -1.01
AVERAGE VOLUME
5-Day 245625.40
10-Day 22856.00
30-Day 295348.93
268775		 297.75 308.89 334.28 353.25 14.98 1.57

29-Aug-25

281.90 -7.45 (-2.57%)

01-Sep-25

291.25 9.35 (3.32%)

02-Sep-25

299.35 8.1 (2.78%)

03-Sep-25

301.70 2.35 (0.79%)

04-Sep-25

298.65 -3.05 (-1.01%)

 - -
Chavda Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Chavda Infra closes above 50-Day Moving Average of 123.11 today.
 115.00 115.00 113.00 113.25 113.05 0.20 0.18
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 29966.67
23000		 116.97 121.64 135.58 139.92 13.05 2.78

29-Aug-25

119.50 0.4 (0.34%)

01-Sep-25

116.25 -3.25 (-2.72%)

02-Sep-25

116.20 -0.05 (-0.04%)

03-Sep-25

113.05 -3.15 (-2.71%)

04-Sep-25

113.25 0.2 (0.18%)

 - -
Country Condos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Country Condos on NSE
  • Country Condos closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 7.85 8.11 7.70 8.11 7.38 0.73 9.89
AVERAGE VOLUME
5-Day 170525.20
10-Day 23764.70
30-Day 66525.87
413028 		6.74 6.81 6.98 6.88 115.86 2.51

29-Aug-25

6.46 -0.18 (-2.71%)

01-Sep-25

6.52 0.06 (0.93%)

02-Sep-25

7.13 0.61 (9.36%)

03-Sep-25

7.38 0.25 (3.51%)

04-Sep-25

8.11 0.73 (9.89%)

 - -
Dhanuka Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhanuka Realty on NSE
 22.50 22.50 22.50 22.50 22.00 0.50 2.27
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 10800.00
6000		 28.78 26.66 19.54 16.74 - 1.83

01-Aug-25

24.25 -1.25 (-4.9%)

05-Aug-25

23.10 -1.15 (-4.74%)

12-Aug-25

23.10 0 (0%)

18-Aug-25

22.00 -1.1 (-4.76%)

04-Sep-25

22.50 0.5 (2.27%)

 - -
Embassy Office
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Office closes above 30-Day Moving Average of 390.11 today.
 389.00 391.00 385.20 390.89 389.99 0.90 0.23
AVERAGE VOLUME
5-Day 701405.00
10-Day 9365.00
30-Day 704312.73
261530		 389.94 391.16 380.14 377.91 58.96 1.56

29-Aug-25

387.87 6.66 (1.75%)

01-Sep-25

385.72 -2.15 (-0.55%)

02-Sep-25

388.19 2.47 (0.64%)

03-Sep-25

389.99 1.8 (0.46%)

04-Sep-25

390.89 0.9 (0.23%)

 - -
GeeCee Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • GeeCee Ventures closes below 150-Day Moving Average of 385.27 today.
  • GeeCee Ventures closes above 50-Day,150-Day Moving Average today.
 390.25 393.90 378.60 385.20 386.95 -1.75 -0.45
AVERAGE VOLUME
5-Day 9564.60
10-Day 877.50
30-Day 4967.80
11624		 368.30 373.02 385.21 394.31 23.05 1.16

29-Aug-25

353.05 -6.65 (-1.85%)

01-Sep-25

361.55 8.5 (2.41%)

02-Sep-25

370.30 8.75 (2.42%)

03-Sep-25

386.95 16.65 (4.5%)

04-Sep-25

385.20 -1.75 (-0.45%)

 - -
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes above 200-Day Moving Average of 142.55 today.
  • Only Buyers in Hemisphere on NSE
 167.94 176.50 163.37 166.70 167.73 -1.03 -0.61
AVERAGE VOLUME
5-Day 4721404.80
10-Day 201794.80
30-Day 1127223.67
6723259		 135.44 135.92 134.24 142.52 - 13.5

29-Aug-25

132.63 -1.18 (-0.88%)

01-Sep-25

138.48 5.85 (4.41%)

02-Sep-25

141.92 3.44 (2.48%)

03-Sep-25

167.73 25.81 (18.19%)

04-Sep-25

166.70 -1.03 (-0.61%)

 - -
Homesfy Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Homesfy Realty closes above 30-Day Moving Average of 282.57 today.
 267.00 267.00 267.00 267.00 256.85 10.15 3.95
AVERAGE VOLUME
5-Day 2340.00
10-Day
30-Day 2380.00
300		 279.01 288.25 396.10 429.54 9.76 2.13

29-Aug-25

278.90 8.9 (3.3%)

01-Sep-25

279.00 0.1 (0.04%)

02-Sep-25

269.90 -9.1 (-3.26%)

03-Sep-25

256.85 -13.05 (-4.84%)

04-Sep-25

267.00 10.15 (3.95%)

 - -
Nexus Select
Add to
Watchlist | Portfolio
ACTIONS
  • Nexus Select Dividend||Interest Dividend 0.00%||Announcement date: Jul 23, 2025||Record date: Aug 04, 2025||Ex-Div: Aug 04, 2025
  • Nexus Select Dividend||Interim Dividend 0.00%||Announcement date: Jul 24, 2025||Record date: Aug 04, 2025||Ex-Div: Aug 04, 2025
 147.00 147.39 145.52 146.08 146.30 -0.22 -0.15
AVERAGE VOLUME
5-Day 1163122.40
10-Day 44587.10
30-Day 1765406.90
548769		 148.47 146.56 137.25 137.92 20.43 1.45

29-Aug-25

148.25 -0.12 (-0.08%)

01-Sep-25

146.57 -1.68 (-1.13%)

02-Sep-25

146.70 0.13 (0.09%)

03-Sep-25

146.30 -0.4 (-0.27%)

04-Sep-25

146.08 -0.22 (-0.15%)

 - -
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Infra closes above 150-Day Moving Average of 11.07 today.
 10.71 10.73 10.30 10.39 10.50 -0.11 -1.05
AVERAGE VOLUME
5-Day 408657.00
10-Day 79881.80
30-Day 501733.13
259387		 11.14 11.66 10.87 11.37 17.03 2.41

29-Aug-25

10.56 -0.02 (-0.19%)

01-Sep-25

10.52 -0.04 (-0.38%)

02-Sep-25

10.57 0.05 (0.48%)

03-Sep-25

10.50 -0.07 (-0.66%)

04-Sep-25

10.39 -0.11 (-1.05%)

 - -
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Spaces closes above 30-Day Moving Average of 13.89 today.
 14.92 15.11 14.25 14.35 14.63 -0.28 -1.91
AVERAGE VOLUME
5-Day 784689.00
10-Day 140291.70
30-Day 550508.60
404256		 13.83 13.67 12.48 13.43 30.53 4.15

29-Aug-25

13.65 0.37 (2.79%)

01-Sep-25

13.81 0.16 (1.17%)

02-Sep-25

14.97 1.16 (8.4%)

03-Sep-25

14.63 -0.34 (-2.27%)

04-Sep-25

14.35 -0.28 (-1.91%)

 - -
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes above 30-Day Moving Average of 718.82 today.
 729.90 730.40 714.95 718.65 721.90 -3.25 -0.45
AVERAGE VOLUME
5-Day 187422.20
10-Day 6586.60
30-Day 293208.50
76653		 712.91 741.37 676.07 671.18 127.42 2.38

29-Aug-25

686.20 -13.85 (-1.98%)

01-Sep-25

684.90 -1.3 (-0.19%)

02-Sep-25

703.35 18.45 (2.69%)

03-Sep-25

721.90 18.55 (2.64%)

04-Sep-25

718.65 -3.25 (-0.45%)

 - -
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • PVP Ventures closes above 150-Day Moving Average of 23.52 today.
 21.97 24.49 21.60 23.93 21.69 2.24 10.33
AVERAGE VOLUME
5-Day 658482.80
10-Day 32236.00
30-Day 241401.70
2263112 		20.45 20.91 23.50 24.87 - 2.94

29-Aug-25

20.81 -0.09 (-0.43%)

01-Sep-25

21.25 0.44 (2.11%)

02-Sep-25

21.32 0.07 (0.33%)

03-Sep-25

21.69 0.37 (1.74%)

04-Sep-25

23.93 2.24 (10.33%)

 - -
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal POM on Aug 06, 2025||Announcement date: Jul 02, 2025
 1109.20 1118.00 1097.10 1102.10 1103.20 -1.10 -0.10
AVERAGE VOLUME
5-Day 309465.00
10-Day 13456.90
30-Day 293070.87
297164		 1125.03 1173.39 1170.49 1195.19 174.11 18.23

29-Aug-25

1089.10 -15.1 (-1.37%)

01-Sep-25

1072.60 -16.5 (-1.52%)

02-Sep-25

1087.50 14.9 (1.39%)

03-Sep-25

1103.20 15.7 (1.44%)

04-Sep-25

1102.10 -1.1 (-0.1%)

 - -
Sumit Woods
Add to
Watchlist | Portfolio
ACTIONS
  • Sumit Woods closes above 30-Day,50-Day Moving Average today.
 92.55 97.60 91.55 95.78 92.72 3.06 3.30
AVERAGE VOLUME
5-Day 34968.20
10-Day
30-Day 56358.63
81172 		92.97 94.45 99.07 109.20 29.56 4.58

29-Aug-25

92.20 0.55 (0.6%)

01-Sep-25

92.56 0.36 (0.39%)

02-Sep-25

92.28 -0.28 (-0.3%)

03-Sep-25

92.72 0.44 (0.48%)

04-Sep-25

95.78 3.06 (3.3%)

 - -
Supreme Holding
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Holding closes above 50-Day Moving Average of 77.73 today.
 77.10 78.49 73.50 75.24 77.07 -1.83 -2.37
AVERAGE VOLUME
5-Day 76287.60
10-Day 9751.60
30-Day 60334.23
30364		 74.15 76.47 0.00 0.00 42.75 0.52

29-Aug-25

79.02 3.94 (5.25%)

01-Sep-25

76.09 -2.93 (-3.71%)

02-Sep-25

76.48 0.39 (0.51%)

03-Sep-25

77.07 0.59 (0.77%)

04-Sep-25

75.24 -1.83 (-2.37%)

 - -
Suraj Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj Estate closes above 30-Day Moving Average of 299.40 today.
 305.00 309.45 295.55 298.40 303.80 -5.40 -1.78
AVERAGE VOLUME
5-Day 223252.40
10-Day 31418.90
30-Day 216191.17
147534		 298.07 314.86 326.62 393.50 16.24 2.45

29-Aug-25

293.00 -8.45 (-2.8%)

01-Sep-25

288.20 -4.8 (-1.64%)

02-Sep-25

287.25 -0.95 (-0.33%)

03-Sep-25

303.80 16.55 (5.76%)

04-Sep-25

298.40 -5.4 (-1.78%)

 - -
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • TARC closes above 150-Day Moving Average of 156.16 today.
 165.00 165.82 160.51 162.21 163.44 -1.23 -0.75
AVERAGE VOLUME
5-Day 697286.00
10-Day 67754.80
30-Day 473705.87
619631		 170.54 179.80 156.78 163.89 - 3.55

29-Aug-25

153.56 -7.15 (-4.45%)

01-Sep-25

155.41 1.85 (1.2%)

02-Sep-25

158.10 2.69 (1.73%)

03-Sep-25

163.44 5.34 (3.38%)

04-Sep-25

162.21 -1.23 (-0.75%)

 - -
Vascon Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Vascon Engineer closes above 30-Day Moving Average of 51.66 today.
 51.89 53.55 50.40 52.74 51.33 1.41 2.75
AVERAGE VOLUME
5-Day 1117746.20
10-Day 96628.10
30-Day 949787.63
1805926		 51.54 52.85 46.37 48.21 8.51 1.22

29-Aug-25

48.97 -1.08 (-2.16%)

01-Sep-25

50.76 1.79 (3.66%)

02-Sep-25

49.53 -1.23 (-2.42%)

03-Sep-25

51.33 1.8 (3.63%)

04-Sep-25

52.74 1.41 (2.75%)

 - -
Vishnusurya
Add to
Watchlist | Portfolio
ACTIONS
  • Vishnusurya Pro closes above 30-Day,50-Day Moving Average today.
 170.50 170.70 168.00 168.35 170.65 -2.30 -1.35
AVERAGE VOLUME
5-Day 23300.00
10-Day
30-Day 22833.33
10000		 173.13 172.62 185.74 206.09 0 2.75

29-Aug-25

180.05 1.35 (0.76%)

01-Sep-25

173.15 -6.9 (-3.83%)

02-Sep-25

171.45 -1.7 (-0.98%)

03-Sep-25

170.65 -0.8 (-0.47%)

04-Sep-25

168.35 -2.3 (-1.35%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347