English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 234.85 today.
 235.00 235.56 231.72 234.26 233.94 0.32 0.14
AVERAGE VOLUME
5-Day 4903030.80
10-Day 424710.50
30-Day 6027034.97
3555014		 240.01 241.06 232.33 234.59 6.16 0.96

01-Sep-25

234.42 1.59 (0.68%)

02-Sep-25

236.67 2.25 (0.96%)

03-Sep-25

238.42 1.75 (0.74%)

04-Sep-25

233.94 -4.48 (-1.88%)

05-Sep-25

234.26 0.32 (0.14%)

 2.57 2.11 233.85
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 150-Day Moving Average of 111.33 today.
 112.39 113.13 111.33 112.57 112.14 0.43 0.38
AVERAGE VOLUME
5-Day 3162662.00
10-Day 198770.70
30-Day 5507116.33
2803336		 112.88 114.32 111.68 110.08 5.25 0.73

01-Sep-25

111.89 1.6 (1.45%)

02-Sep-25

112.92 1.03 (0.92%)

03-Sep-25

113.57 0.65 (0.58%)

04-Sep-25

112.14 -1.43 (-1.26%)

05-Sep-25

112.57 0.43 (0.38%)

 1.23 1.01 112.39
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 200-Day Moving Average of 52.18 today.
 52.19 52.80 51.84 52.59 52.04 0.55 1.06
AVERAGE VOLUME
5-Day 4453315.80
10-Day 515665.10
30-Day 5625830.10
3621899		 54.60 55.43 51.82 52.19 6.95 1.52

01-Sep-25

52.01 0.06 (0.12%)

02-Sep-25

52.46 0.45 (0.87%)

03-Sep-25

52.82 0.36 (0.69%)

04-Sep-25

52.04 -0.78 (-1.48%)

05-Sep-25

52.59 0.55 (1.06%)

 0.62 0.42 52.30
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 30-Day,50-Day Moving Average today.
 106.30 107.63 105.61 107.14 106.08 1.06 1.00
AVERAGE VOLUME
5-Day 11463854.20
10-Day 558275.60
30-Day 21579831.77
8009273		 108.48 110.37 101.37 101.15 5.44 1

01-Sep-25

105.14 1.31 (1.26%)

02-Sep-25

106.16 1.02 (0.97%)

03-Sep-25

108.33 2.17 (2.04%)

04-Sep-25

106.08 -2.25 (-2.08%)

05-Sep-25

107.14 1.06 (1%)

 1.17 0.95 106.60
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Jul 21, 2025||Record date: Jul 25, 2025||Ex-Div: Jul 25, 2025
 35.45 35.54 35.06 35.18 35.32 -0.14 -0.40
AVERAGE VOLUME
5-Day 3363897.80
10-Day 369204.30
30-Day 4277241.83
2919982		 35.93 37.12 39.77 43.46 7.82 0.95

01-Sep-25

35.05 0.53 (1.54%)

02-Sep-25

35.37 0.32 (0.91%)

03-Sep-25

35.68 0.31 (0.88%)

04-Sep-25

35.32 -0.36 (-1.01%)

05-Sep-25

35.18 -0.14 (-0.4%)

 0.42 0.28 35.23
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 664.20 673.75 660.10 664.25 664.20 0.05 0.01
AVERAGE VOLUME
5-Day 682923.40
10-Day 15220.20
30-Day 1450515.90
388410		 653.94 647.45 591.24 578.90 7.79 1.4

01-Sep-25

668.50 15.4 (2.36%)

02-Sep-25

664.15 -4.35 (-0.65%)

03-Sep-25

670.50 6.35 (0.96%)

04-Sep-25

664.20 -6.3 (-0.94%)

05-Sep-25

664.25 0.05 (0.01%)

 7.31 5.98 666.15
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 50-Day Moving Average of 38.30 today.
 38.04 38.60 37.72 38.49 37.96 0.53 1.40
AVERAGE VOLUME
5-Day 9830970.40
10-Day 486111.80
30-Day 4887501.17
5041667		 37.62 38.31 40.17 43.25 19.44 2.54

01-Sep-25

38.87 0.78 (2.05%)

02-Sep-25

40.00 1.13 (2.91%)

03-Sep-25

39.47 -0.53 (-1.33%)

04-Sep-25

37.96 -1.51 (-3.83%)

05-Sep-25

38.49 0.53 (1.4%)

 0.46 0.30 38.18
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB EGM on Sep 04, 2025||Announcement date: Aug 01, 2025
 103.42 104.16 102.62 103.75 103.42 0.33 0.32
AVERAGE VOLUME
5-Day 8837056.60
10-Day 446102.50
30-Day 13786582.90
7493048		 105.33 107.67 101.37 101.76 7.92 0.98

01-Sep-25

102.29 1.41 (1.4%)

02-Sep-25

102.86 0.57 (0.56%)

03-Sep-25

104.30 1.44 (1.4%)

04-Sep-25

103.42 -0.88 (-0.84%)

05-Sep-25

103.75 0.33 (0.32%)

 1.14 0.93 103.50
Punjab and Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab and Sind AGM on Aug 05, 2025||Announcement date: Jul 07, 2025
 28.42 28.76 28.15 28.58 28.38 0.20 0.70
AVERAGE VOLUME
5-Day 932450.40
10-Day 130682.40
30-Day 1228748.47
729443		 28.76 30.11 33.80 37.61 18.32 1.71

01-Sep-25

28.22 0.49 (1.77%)

02-Sep-25

28.62 0.4 (1.42%)

03-Sep-25

28.84 0.22 (0.77%)

04-Sep-25

28.38 -0.46 (-1.6%)

05-Sep-25

28.58 0.2 (0.7%)

 0.34 0.23 28.40
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI closes above 30-Day,50-Day Moving Average today.
 811.50 812.50 803.65 806.60 809.40 -2.80 -0.35
AVERAGE VOLUME
5-Day 5258048.80
10-Day 481880.70
30-Day 7889995.43
5194842		 810.33 812.02 784.27 789.59 10.2 1.69

01-Sep-25

806.05 3.55 (0.44%)

02-Sep-25

803.90 -2.15 (-0.27%)

03-Sep-25

812.15 8.25 (1.03%)

04-Sep-25

809.40 -2.75 (-0.34%)

05-Sep-25

806.60 -2.8 (-0.35%)

 8.90 7.29 807.28
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 30-Day,50-Day Moving Average today.
 28.62 28.80 28.28 28.62 28.38 0.24 0.85
AVERAGE VOLUME
5-Day 5529772.60
10-Day 585693.30
30-Day 6123733.43
3957106		 28.92 30.14 32.85 35.74 14.38 1.25

01-Sep-25

28.57 0.37 (1.31%)

02-Sep-25

28.86 0.29 (1.02%)

03-Sep-25

28.77 -0.09 (-0.31%)

04-Sep-25

28.38 -0.39 (-1.36%)

05-Sep-25

28.62 0.24 (0.85%)

 0.34 0.23 28.46
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 200-Day Moving Average of 127.34 today.
 126.98 128.16 125.45 127.34 126.83 0.51 0.40
AVERAGE VOLUME
5-Day 7489081.60
10-Day 679105.20
30-Day 9795638.23
8063176		 132.14 138.51 130.91 127.61 5.28 0.91

01-Sep-25

128.16 3.34 (2.68%)

02-Sep-25

127.66 -0.5 (-0.39%)

03-Sep-25

128.46 0.8 (0.63%)

04-Sep-25

126.83 -1.63 (-1.27%)

05-Sep-25

127.34 0.51 (0.4%)

 1.40 1.14 126.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347