English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ AGM on Aug 08, 2025||Announcement date: Jul 16, 2025
 700.00 700.00 682.15 694.30 696.25 -1.95 -0.28
AVERAGE VOLUME
5-Day 2784216.80
10-Day 111016.20
30-Day 2469860.47
2961695		 737.58 765.21 673.36 649.71 23.71 3.23

29-Aug-25

718.05 -11.2 (-1.54%)

01-Sep-25

721.55 3.5 (0.49%)

02-Sep-25

708.30 -13.25 (-1.84%)

03-Sep-25

713.95 5.65 (0.8%)

04-Sep-25

696.25 -17.7 (-2.48%)

 7.66 6.27 688.62
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank AGM on Jul 25, 2025||Announcement date: Jun 27, 2025
 1056.60 1058.00 1047.80 1055.90 1050.40 5.50 0.52
AVERAGE VOLUME
5-Day 5846739.20
10-Day 222539.70
30-Day 6507128.70
2849589		 1069.53 1109.23 1111.38 1105.93 12.53 1.99

29-Aug-25

1045.20 -6.7 (-0.64%)

01-Sep-25

1061.50 16.3 (1.56%)

02-Sep-25

1056.20 -5.3 (-0.5%)

03-Sep-25

1054.70 -1.5 (-0.14%)

04-Sep-25

1050.40 -4.3 (-0.41%)

 11.55 9.45 1053.36
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 162.58 today.
  • Bandhan Bank closes above 150-Day,200-Day Moving Average today.
 162.80 164.34 161.40 163.34 162.48 0.86 0.53
AVERAGE VOLUME
5-Day 3632460.20
10-Day 172502.20
30-Day 4593887.73
2708705		 168.73 174.03 162.58 162.40 12.81 1.11

29-Aug-25

161.80 -1.13 (-0.69%)

01-Sep-25

161.34 -0.46 (-0.28%)

02-Sep-25

162.04 0.7 (0.43%)

03-Sep-25

164.73 2.69 (1.66%)

04-Sep-25

162.48 -2.25 (-1.37%)

 1.79 1.46 163.20
Capital SFB
Add to
Watchlist | Portfolio
ACTIONS
  • Capital SFB closes above 30-Day Moving Average of 300.63 today.
  • Capital SFB closes above its 50-Day,150-Day,200-Day Moving Average today.
 285.00 305.00 285.00 302.85 296.95 5.90 1.99
AVERAGE VOLUME
5-Day 51404.80
10-Day 6082.50
30-Day 63730.27
56147		 300.63 296.25 289.71 289.18 10.26 1.08

29-Aug-25

289.70 -2.25 (-0.77%)

01-Sep-25

286.20 -3.5 (-1.21%)

02-Sep-25

281.90 -4.3 (-1.5%)

03-Sep-25

283.20 1.3 (0.46%)

04-Sep-25

296.95 13.75 (4.86%)

 3.56 2.38 299.76
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 30-Day Moving Average of 212.53 today.
 194.90 201.36 194.29 200.07 194.05 6.02 3.10
AVERAGE VOLUME
5-Day 1141158.80
10-Day 61670.30
30-Day 1686327.03
2110513		 208.35 210.89 186.61 183.78 12.73 1.67

29-Aug-25

196.05 -2.49 (-1.25%)

01-Sep-25

197.33 1.28 (0.65%)

02-Sep-25

200.74 3.41 (1.73%)

03-Sep-25

197.98 -2.76 (-1.37%)

04-Sep-25

194.05 -3.93 (-1.99%)

 2.33 1.55 198.61
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank AGM on Aug 26, 2025||Announcement date: Jul 23, 2025
 365.75 369.50 355.20 357.95 362.75 -4.80 -1.32
AVERAGE VOLUME
5-Day 243650.80
10-Day 17072.50
30-Day 323406.40
231750		 404.03 406.88 355.90 344.71 10.37 1.5

29-Aug-25

362.60 -9.3 (-2.5%)

01-Sep-25

373.60 11 (3.03%)

02-Sep-25

371.20 -2.4 (-0.64%)

03-Sep-25

362.45 -8.75 (-2.36%)

04-Sep-25

362.75 0.3 (0.08%)

 4.35 2.90 360.26
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 126.36 today.
 126.71 126.95 124.01 124.76 126.71 -1.95 -1.54
AVERAGE VOLUME
5-Day 913320.20
10-Day 60034.30
30-Day 1539748.97
748181		 128.10 134.69 128.39 126.43 6.13 0.73

29-Aug-25

122.37 2.16 (1.8%)

01-Sep-25

122.99 0.62 (0.51%)

02-Sep-25

123.75 0.76 (0.62%)

03-Sep-25

125.85 2.1 (1.7%)

04-Sep-25

126.71 0.86 (0.68%)

 1.52 1.01 124.90
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanlaxmi Bank closes above 50-Day Moving Average of 29.90 today.
 25.03 25.18 24.76 24.94 25.08 -0.14 -0.56
AVERAGE VOLUME
5-Day 730750.80
10-Day 104297.80
30-Day 505958.57
304842		 26.75 28.01 27.75 28.98 11.34 0.73

29-Aug-25

25.62 -0.27 (-1.04%)

01-Sep-25

24.95 -0.67 (-2.62%)

02-Sep-25

25.14 0.19 (0.76%)

03-Sep-25

24.97 -0.17 (-0.68%)

04-Sep-25

25.08 0.11 (0.44%)

 0.30 0.20 24.90
Equitas Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Equitas Bank POM on Jul 24, 2025||Announcement date: Jun 23, 2025
 52.94 53.05 51.95 52.53 52.63 -0.10 -0.19
AVERAGE VOLUME
5-Day 3563217.20
10-Day 248172.70
30-Day 6430788.33
1585091		 55.69 59.49 61.74 62.79 - 1.01

29-Aug-25

50.27 -0.6 (-1.18%)

01-Sep-25

50.84 0.57 (1.13%)

02-Sep-25

51.32 0.48 (0.94%)

03-Sep-25

51.42 0.1 (0.19%)

04-Sep-25

52.63 1.21 (2.35%)

 0.63 0.42 52.36
ESAF SFB
Add to
Watchlist | Portfolio
ACTIONS
  • ESAF SFB closes below 50-Day,150-Day Moving Average today.
 29.25 29.60 29.02 29.10 29.20 -0.10 -0.34
AVERAGE VOLUME
5-Day 896715.00
10-Day 97495.30
30-Day 1020585.93
201094		 30.26 31.67 30.75 32.91 - 0.64

29-Aug-25

28.69 0.28 (0.99%)

01-Sep-25

29.00 0.31 (1.08%)

02-Sep-25

29.34 0.34 (1.17%)

03-Sep-25

29.31 -0.03 (-0.1%)

04-Sep-25

29.20 -0.11 (-0.38%)

 0.35 0.23 29.20
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank AGM on Aug 29, 2025||Announcement date: Jul 30, 2025
 191.00 191.09 189.11 190.52 189.90 0.62 0.33
AVERAGE VOLUME
5-Day 5531694.80
10-Day 190980.70
30-Day 7500431.70
4068142		 198.34 204.18 196.57 198.02 12 1.49

29-Aug-25

191.71 -0.05 (-0.03%)

01-Sep-25

193.58 1.87 (0.98%)

02-Sep-25

193.56 -0.02 (-0.01%)

03-Sep-25

193.23 -0.33 (-0.17%)

04-Sep-25

189.90 -3.33 (-1.72%)

 2.09 1.71 190.11
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Bonus||Bonus Ratio 1:1||Record date: Aug 27, 2025||Ex-Bonus: Aug 26, 2025
 967.50 967.50 954.05 963.40 961.25 2.15 0.22
AVERAGE VOLUME
5-Day 16575923.00
10-Day 614548.60
30-Day 15712472.57
11602111		 988.01 991.90 940.30 924.83 21.34 2.97

29-Aug-25

951.60 -6.2 (-0.65%)

01-Sep-25

950.60 -1 (-0.11%)

02-Sep-25

944.50 -6.1 (-0.64%)

03-Sep-25

954.45 9.95 (1.05%)

04-Sep-25

961.25 6.8 (0.71%)

 10.57 8.65 960.70
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank AGM on Aug 30, 2025||Announcement date: Jul 22, 2025
 1411.00 1411.50 1387.70 1402.80 1405.50 -2.70 -0.19
AVERAGE VOLUME
5-Day 8197633.80
10-Day 231583.00
30-Day 8102396.97
6621077		 1441.05 1439.05 1378.31 1353.66 20.47 3.45

29-Aug-25

1397.80 -1.3 (-0.09%)

01-Sep-25

1411.00 13.2 (0.94%)

02-Sep-25

1394.20 -16.8 (-1.19%)

03-Sep-25

1397.00 2.8 (0.2%)

04-Sep-25

1405.50 8.5 (0.61%)

 15.46 12.65 1397.54
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank closes above 150-Day Moving Average of 86.01 today.
 89.20 89.90 87.95 88.87 88.86 0.01 0.01
AVERAGE VOLUME
5-Day 9321888.40
10-Day 911706.50
30-Day 7142581.40
4046433		 91.09 94.55 86.27 84.45 12.24 1.79

29-Aug-25

85.67 -4.24 (-4.72%)

01-Sep-25

87.05 1.38 (1.61%)

02-Sep-25

89.19 2.14 (2.46%)

03-Sep-25

90.62 1.43 (1.6%)

04-Sep-25

88.86 -1.76 (-1.94%)

 1.07 0.71 88.91
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 50-Day Moving Average of 71.85 today.
  • IDFC First Bank closes above 30-Day Moving Average of 69.94 today.
 72.54 73.24 72.10 72.60 72.23 0.37 0.51
AVERAGE VOLUME
5-Day 22166225.00
10-Day 1898167.20
30-Day 17264530.23
22699792		 69.82 71.86 66.19 65.52 40.79 1.45

29-Aug-25

67.99 -0.06 (-0.09%)

01-Sep-25

68.94 0.95 (1.4%)

02-Sep-25

69.49 0.55 (0.8%)

03-Sep-25

70.59 1.1 (1.58%)

04-Sep-25

72.23 1.64 (2.32%)

 0.79 0.65 72.71
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank AGM on Aug 29, 2025||Announcement date: Aug 08, 2025
 756.35 759.50 750.00 757.05 754.85 2.20 0.29
AVERAGE VOLUME
5-Day 1728002.80
10-Day 112554.80
30-Day 3856222.83
2873689		 785.45 814.75 834.46 869.93 50.2 0.9

29-Aug-25

739.50 -7.1 (-0.95%)

01-Sep-25

752.85 13.35 (1.81%)

02-Sep-25

751.20 -1.65 (-0.22%)

03-Sep-25

768.10 16.9 (2.25%)

04-Sep-25

754.85 -13.25 (-1.73%)

 8.30 6.79 755.30
Jana SFB
Add to
Watchlist | Portfolio
ACTIONS
  • Jana SFB AGM on Aug 29, 2025||Announcement date: Aug 05, 2025
 492.00 492.00 484.35 488.30 488.15 0.15 0.03
AVERAGE VOLUME
5-Day 385250.60
10-Day 17090.40
30-Day 258641.33
27137		 472.73 482.82 469.05 453.10 11.87 1.33

29-Aug-25

490.65 -0.05 (-0.01%)

01-Sep-25

490.60 -0.05 (-0.01%)

02-Sep-25

491.15 0.55 (0.11%)

03-Sep-25

490.20 -0.95 (-0.19%)

04-Sep-25

488.15 -2.05 (-0.42%)

 5.86 3.91 488.50
JK Bank
Add to
Watchlist | Portfolio
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 100.72 today.
 100.50 101.42 100.00 101.05 100.12 0.93 0.93
AVERAGE VOLUME
5-Day 1429403.20
10-Day 111795.40
30-Day 1826318.10
921214		 103.78 107.24 101.61 100.72 5.17 0.83

29-Aug-25

98.92 -0.37 (-0.37%)

01-Sep-25

100.18 1.26 (1.27%)

02-Sep-25

102.69 2.51 (2.51%)

03-Sep-25

102.84 0.15 (0.15%)

04-Sep-25

100.12 -2.72 (-2.64%)

 1.20 0.80 100.78
Karnataka Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Karnataka Bank POM on Jul 31, 2025||Announcement date: Jun 26, 2025
 176.49 176.49 174.00 174.15 175.46 -1.31 -0.75
AVERAGE VOLUME
5-Day 1171094.80
10-Day 77694.20
30-Day 936995.70
1016613		 176.11 183.74 186.51 191.51 5.65 0.54

29-Aug-25

171.62 1.42 (0.83%)

01-Sep-25

174.50 2.88 (1.68%)

02-Sep-25

175.31 0.81 (0.46%)

03-Sep-25

174.46 -0.85 (-0.48%)

04-Sep-25

175.46 1 (0.57%)

 2.11 1.40 174.63
Karur Vysya
Add to
Watchlist | Portfolio
ACTIONS
  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
  • Karur Vysya Bonus||Bonus Ratio 1:5||Record date: Aug 26, 2025||Ex-Bonus: Aug 26, 2025
 203.00 206.80 202.59 206.10 202.96 3.14 1.55
AVERAGE VOLUME
5-Day 1713159.80
10-Day 107729.60
30-Day 1988983.33
848146		 216.18 218.95 195.48 193.50 9.94 1.67

29-Aug-25

214.05 1.8 (0.85%)

01-Sep-25

209.10 -4.95 (-2.31%)

02-Sep-25

210.01 0.91 (0.44%)

03-Sep-25

208.31 -1.7 (-0.81%)

04-Sep-25

202.96 -5.35 (-2.57%)

 2.44 1.62 204.90
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 200-Day Moving Average of 1986.31 today.
 1949.70 1957.30 1937.10 1945.50 1949.70 -4.20 -0.22
AVERAGE VOLUME
5-Day 2627002.40
10-Day 102434.60
30-Day 3515061.10
1981252		 1996.11 2070.04 2063.40 1993.94 28.69 3.5

29-Aug-25

1960.30 15.6 (0.8%)

01-Sep-25

1968.60 8.3 (0.42%)

02-Sep-25

1942.50 -26.1 (-1.33%)

03-Sep-25

1960.20 17.7 (0.91%)

04-Sep-25

1949.70 -10.5 (-0.54%)

 21.45 17.55 1946.61
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 30-Day,50-Day Moving Average today.
 265.80 279.00 265.80 276.00 265.80 10.20 3.84
AVERAGE VOLUME
5-Day 23090806.00
10-Day 176794.10
30-Day 13187220.67
26498078		 259.43 257.75 210.00 197.79 32.24 1.09

29-Aug-25

261.05 10.2 (4.07%)

01-Sep-25

264.90 3.85 (1.47%)

02-Sep-25

269.30 4.4 (1.66%)

03-Sep-25

270.00 0.7 (0.26%)

04-Sep-25

265.80 -4.2 (-1.56%)

 2.92 2.39 275.49
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk closes below 30-Day Moving Average of 29.68 today.
 28.67 28.97 28.11 28.59 28.67 -0.08 -0.28
AVERAGE VOLUME
5-Day 5445971.60
10-Day 509511.20
30-Day 7368989.73
7564844		 29.49 29.83 27.28 26.74 5.62 0.8

29-Aug-25

29.27 0 (0%)

01-Sep-25

29.44 0.17 (0.58%)

02-Sep-25

29.48 0.04 (0.14%)

03-Sep-25

29.46 -0.02 (-0.07%)

04-Sep-25

28.67 -0.79 (-2.68%)

 0.34 0.23 28.53
Suryoday Small
Add to
Watchlist | Portfolio
ACTIONS
  • Suryoday Small closes above 30-Day,200-Day Moving Average today.
 124.00 125.40 121.56 122.33 125.10 -2.77 -2.21
AVERAGE VOLUME
5-Day 627956.40
10-Day 72495.40
30-Day 851868.77
149191		 127.19 131.76 126.11 129.33 16.22 0.68

29-Aug-25

121.70 -1.17 (-0.95%)

01-Sep-25

122.56 0.86 (0.71%)

02-Sep-25

124.37 1.81 (1.48%)

03-Sep-25

123.67 -0.7 (-0.56%)

04-Sep-25

125.10 1.43 (1.16%)

 1.50 1.00 123.14
TMB
Add to
Watchlist | Portfolio
ACTIONS
  • TMB AGM on Aug 08, 2025||Announcement date: Jul 08, 2025
 425.50 428.00 411.80 423.85 425.50 -1.65 -0.39
AVERAGE VOLUME
5-Day 43104.20
10-Day 5102.40
30-Day 68839.93
85942		 434.60 439.86 436.06 442.26 5.59 0.8

29-Aug-25

423.40 -0.15 (-0.04%)

01-Sep-25

422.60 -0.8 (-0.19%)

02-Sep-25

422.35 -0.25 (-0.06%)

03-Sep-25

426.55 4.2 (0.99%)

04-Sep-25

425.50 -1.05 (-0.25%)

 5.11 3.40 422.80
Ujjivan Small
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Small closes above 30-Day Moving Average of 47.95 today.
 43.17 43.35 42.37 42.57 43.11 -0.54 -1.25
AVERAGE VOLUME
5-Day 10189314.20
10-Day 1507973.80
30-Day 14394665.43
3168699		 43.50 45.53 41.68 39.86 15.59 1.4

29-Aug-25

42.68 0.25 (0.59%)

01-Sep-25

43.31 0.63 (1.48%)

02-Sep-25

43.07 -0.24 (-0.55%)

03-Sep-25

43.05 -0.02 (-0.05%)

04-Sep-25

43.11 0.06 (0.14%)

 0.52 0.34 42.72
UTKARSHBNK
Add to
Watchlist | Portfolio
ACTIONS
  • UTKARSHBNK closes above 30-Day Moving Average of 21.37 today.
 21.38 21.44 21.15 21.31 21.44 -0.13 -0.61
AVERAGE VOLUME
5-Day 1045114.80
10-Day 258740.90
30-Day 1645198.93
441389		 21.27 22.27 23.99 26.51 - 0.75

29-Aug-25

20.85 -0.27 (-1.28%)

01-Sep-25

20.81 -0.04 (-0.19%)

02-Sep-25

21.13 0.32 (1.54%)

03-Sep-25

21.44 0.31 (1.47%)

04-Sep-25

21.44 0 (0%)

 0.26 0.17 21.27
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 20.31 20.61 20.03 20.44 20.29 0.15 0.74
AVERAGE VOLUME
5-Day 132429763.40
10-Day 7743381.60
30-Day 76135128.57
91388363		 19.21 19.57 19.00 19.16 23.77 1.38

29-Aug-25

19.10 0.42 (2.25%)

01-Sep-25

19.55 0.45 (2.36%)

02-Sep-25

19.55 0 (0%)

03-Sep-25

20.35 0.8 (4.09%)

04-Sep-25

20.29 -0.06 (-0.29%)

 0.22 0.18 20.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347