English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 30-Day Moving Average of 23.24 today.
 23.32 23.98 23.25 23.47 23.26 0.21 0.90
AVERAGE VOLUME
5-Day 276789.40
10-Day 88731.90
30-Day 296888.17
229733		 23.15 24.84 25.84 25.94 41.91 16.76

01-Sep-25

22.14 0.11 (0.5%)

02-Sep-25

23.24 1.1 (4.97%)

03-Sep-25

23.23 -0.01 (-0.04%)

04-Sep-25

23.26 0.03 (0.13%)

05-Sep-25

23.47 0.21 (0.9%)

 - -
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
 2490.00 2549.60 2462.10 2541.70 2479.30 62.40 2.52
AVERAGE VOLUME
5-Day 691107.60
10-Day 50860.80
30-Day 833590.00
560115		 2301.30 2232.01 1930.24 1898.05 38.39 15.8

01-Sep-25

2455.60 -4.8 (-0.2%)

02-Sep-25

2456.90 1.3 (0.05%)

03-Sep-25

2515.10 58.2 (2.37%)

04-Sep-25

2479.30 -35.8 (-1.42%)

05-Sep-25

2541.70 62.4 (2.52%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 14740.00 14957.00 14701.00 14895.00 14662.00 233.00 1.59
AVERAGE VOLUME
5-Day 554385.00
10-Day 21407.60
30-Day 479486.40
473806		 13508.10 13122.46 12528.89 12240.65 33.41 5.36

01-Sep-25

14887.00 96 (0.65%)

02-Sep-25

14842.00 -45 (-0.3%)

03-Sep-25

14927.00 85 (0.57%)

04-Sep-25

14662.00 -265 (-1.78%)

05-Sep-25

14895.00 233 (1.59%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347