English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to
Watchlist | Portfolio
ACTIONS
  • Auto Stampings AGM on Jul 30, 2025||Announcement date: Jul 02, 2025
 482.70 490.40 482.70 485.50 482.75 2.75 0.57
AVERAGE VOLUME
5-Day 11650.60
10-Day 1727.90
30-Day 32793.33
9789		 491.23 529.43 510.76 548.93 50.26 1618.33

01-Sep-25

484.40 2.4 (0.5%)

02-Sep-25

489.30 4.9 (1.01%)

03-Sep-25

492.70 3.4 (0.69%)

04-Sep-25

482.75 -9.95 (-2.02%)

05-Sep-25

485.50 2.75 (0.57%)

 5.79 3.86 485.56
JBM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • JBM Auto AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 607.05 619.50 605.00 613.60 606.45 7.15 1.18
AVERAGE VOLUME
5-Day 296127.00
10-Day 23285.90
30-Day 430542.57
229416		 623.96 631.65 645.29 679.20 109.77 6.65

01-Sep-25

612.65 17.7 (2.98%)

02-Sep-25

611.45 -1.2 (-0.2%)

03-Sep-25

614.45 3 (0.49%)

04-Sep-25

606.45 -8 (-1.3%)

05-Sep-25

613.60 7.15 (1.18%)

 7.28 4.85 613.23
Jullundur Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Jullundur Motor closes above 200-Day Moving Average of 91.06 today.
  • Jullundur Motor closes above 150-Day Moving Average of 88.89 today.
 90.82 93.80 88.81 92.13 91.04 1.09 1.20
AVERAGE VOLUME
5-Day 6080.00
10-Day
30-Day 10088.00
11119		 90.18 92.17 88.91 91.02 10.2 1.05

01-Sep-25

87.68 -0.01 (-0.01%)

02-Sep-25

87.55 -0.13 (-0.15%)

03-Sep-25

90.29 2.74 (3.13%)

04-Sep-25

91.04 0.75 (0.83%)

05-Sep-25

92.13 1.09 (1.2%)

 1.09 0.73 91.88
Precision Camsh
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Camsh closes above 30-Day Moving Average of 179.00 today.
 180.73 183.95 177.05 183.02 179.31 3.71 2.07
AVERAGE VOLUME
5-Day 119644.00
10-Day 11823.00
30-Day 144672.30
99649		 177.95 189.79 192.91 228.10 115.84 1.9

01-Sep-25

171.87 0.96 (0.56%)

02-Sep-25

174.74 2.87 (1.67%)

03-Sep-25

178.01 3.27 (1.87%)

04-Sep-25

179.31 1.3 (0.73%)

05-Sep-25

183.02 3.71 (2.07%)

 2.15 1.43 181.12
Rico Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Rico Auto closes above 200-Day Moving Average of 77.37 today.
 100.18 106.00 100.08 101.79 100.18 1.61 1.61
AVERAGE VOLUME
5-Day 3302131.60
10-Day 4015795.00
30-Day 7045651.10
3009166		 83.29 80.39 73.65 77.45 57.19 2.1

01-Sep-25

96.21 6.66 (7.44%)

02-Sep-25

98.65 2.44 (2.54%)

03-Sep-25

99.73 1.08 (1.09%)

04-Sep-25

100.18 0.45 (0.45%)

05-Sep-25

101.79 1.61 (1.61%)

 1.10 0.90 103.16
Sharda Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 1057.80 today.
 1060.00 1074.00 1047.60 1057.50 1058.40 -0.90 -0.09
AVERAGE VOLUME
5-Day 54437.80
10-Day 5107.50
30-Day 56889.63
24534		 1049.61 1055.03 917.69 926.78 18.11 5.63

01-Sep-25

1044.90 23.8 (2.33%)

02-Sep-25

1050.60 5.7 (0.55%)

03-Sep-25

1070.70 20.1 (1.91%)

04-Sep-25

1058.40 -12.3 (-1.15%)

05-Sep-25

1057.50 -0.9 (-0.09%)

 12.70 8.47 1062.74
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Auto closes above 30-Day,150-Day Moving Average today.
  • Talbros Auto closes below 150-Day Moving Average of 269.03 today.
 269.15 289.35 266.25 277.10 268.10 9.00 3.36
AVERAGE VOLUME
5-Day 82815.20
10-Day 14705.00
30-Day 95825.50
228731 		272.07 280.64 269.00 278.71 21.78 3.04

01-Sep-25

261.40 1.85 (0.71%)

02-Sep-25

264.85 3.45 (1.32%)

03-Sep-25

269.05 4.2 (1.59%)

04-Sep-25

268.10 -0.95 (-0.35%)

05-Sep-25

277.10 9 (3.36%)

 3.22 2.15 279.43
UCAL
Add to
Watchlist | Portfolio
ACTIONS
  • UCAL Fuel closes above 30-Day Moving Average of 156.75 today.
 134.98 137.72 133.32 136.76 133.67 3.09 2.31
AVERAGE VOLUME
5-Day 16886.80
10-Day 2850.10
30-Day 14794.70
14593		 140.41 145.67 147.05 156.88 13.46 0.84

01-Sep-25

131.82 -3.66 (-2.7%)

02-Sep-25

135.00 3.18 (2.41%)

03-Sep-25

134.55 -0.45 (-0.33%)

04-Sep-25

133.67 -0.88 (-0.65%)

05-Sep-25

136.76 3.09 (2.31%)

 1.60 1.07 135.70
Uniparts India
Add to
Watchlist | Portfolio
ACTIONS
  • Uniparts India Dividend||Interim Dividend 82.50%||Announcement date: Aug 08, 2025||Record date: Aug 14, 2025||Ex-Div: Aug 14, 2025
 413.60 417.65 408.10 411.40 410.65 0.75 0.18
AVERAGE VOLUME
5-Day 38375.60
10-Day 24918.70
30-Day 116443.57
34747		 383.91 388.09 354.63 366.92 21.99 3.21

01-Sep-25

398.15 2.9 (0.73%)

02-Sep-25

408.30 10.15 (2.55%)

03-Sep-25

412.30 4 (0.98%)

04-Sep-25

410.65 -1.65 (-0.4%)

05-Sep-25

411.40 0.75 (0.18%)

 4.93 3.29 411.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347