English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to
Watchlist | Portfolio
ACTIONS
  • Alicon Castallo closes above 150-Day Moving Average of 831.24 today.
 832.00 841.00 825.00 839.65 831.80 7.85 0.94
AVERAGE VOLUME
5-Day 4713.80
10-Day 494.20
30-Day 7359.67
3723		 857.83 885.46 820.69 879.43 43.1 2.51

01-Sep-25

839.20 -6.25 (-0.74%)

02-Sep-25

850.00 10.8 (1.29%)

03-Sep-25

844.85 -5.15 (-0.61%)

04-Sep-25

831.80 -13.05 (-1.54%)

05-Sep-25

839.65 7.85 (0.94%)

 9.98 6.65 831.70
Banco Products
Add to
Watchlist | Portfolio
ACTIONS
  • Banco Products closes above 50-Day Moving Average of 612.35 today.
 606.80 620.00 605.00 608.70 608.15 0.55 0.09
AVERAGE VOLUME
5-Day 305615.40
10-Day 27005.30
30-Day 291287.30
158666		 589.51 614.56 485.74 490.65 30.4 10.78

01-Sep-25

590.70 14.15 (2.45%)

02-Sep-25

595.65 4.95 (0.84%)

03-Sep-25

630.85 35.2 (5.91%)

04-Sep-25

608.15 -22.7 (-3.6%)

05-Sep-25

608.70 0.55 (0.09%)

 7.30 4.87 611.68
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn closes above 30-Day Moving Average of 2609.05 today.
 2932.90 3025.00 2915.50 2967.80 2933.20 34.60 1.18
AVERAGE VOLUME
5-Day 187108.20
10-Day 9432.00
30-Day 171313.73
285621		 2705.69 2701.76 2281.72 2264.95 61.24 10.38

01-Sep-25

2939.90 71.1 (2.48%)

02-Sep-25

2911.20 -28.7 (-0.98%)

03-Sep-25

2913.60 2.4 (0.08%)

04-Sep-25

2933.20 19.6 (0.67%)

05-Sep-25

2967.80 34.6 (1.18%)

 35.20 23.47 2991.70
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Wagons closes below 50-Day Moving Average of 384.18 today.
 326.30 327.90 321.20 323.35 325.00 -1.65 -0.51
AVERAGE VOLUME
5-Day 878034.20
10-Day 692024.50
30-Day 2341952.90
549379		 333.93 350.57 356.24 388.74 43.34 5.37

01-Sep-25

321.45 3.9 (1.23%)

02-Sep-25

330.20 8.75 (2.72%)

03-Sep-25

329.95 -0.25 (-0.08%)

04-Sep-25

325.00 -4.95 (-1.5%)

05-Sep-25

323.35 -1.65 (-0.51%)

 3.90 2.60 324.22
Lumax Auto Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Lumax Auto Tech AGM on Aug 25, 2025||Announcement date: May 30, 2025
 1065.40 1094.40 1024.60 1068.70 1059.30 9.40 0.89
AVERAGE VOLUME
5-Day 272029.60
10-Day 18806.00
30-Day 220413.67
165046		 1098.40 1115.99 800.79 745.66 73.81 10.65

01-Sep-25

1240.90 66.2 (5.64%)

02-Sep-25

1126.30 -114.6 (-9.24%)

03-Sep-25

1048.00 -78.3 (-6.95%)

04-Sep-25

1059.30 11.3 (1.08%)

05-Sep-25

1068.70 9.4 (0.89%)

 11.65 9.53 1077.04
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp closes above 30-Day,50-Day Moving Average today.
 505.40 507.90 501.70 504.00 502.50 1.50 0.30
AVERAGE VOLUME
5-Day 375921.40
10-Day 13468.90
30-Day 318994.83
57672		 497.29 506.11 516.80 518.18 61.46 6.58

01-Sep-25

507.10 8.25 (1.65%)

02-Sep-25

507.60 0.5 (0.1%)

03-Sep-25

506.70 -0.9 (-0.18%)

04-Sep-25

502.50 -4.2 (-0.83%)

05-Sep-25

504.00 1.5 (0.3%)

 6.03 4.02 504.16
Munjal Auto Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Auto Ind AGM on Aug 25, 2025||Announcement date: May 28, 2025
 88.10 91.07 88.09 88.73 88.41 0.32 0.36
AVERAGE VOLUME
5-Day 401483.40
10-Day 86386.50
30-Day 386696.60
242361		 80.18 79.23 76.90 82.79 35.92 2.12

01-Sep-25

88.83 2.27 (2.62%)

02-Sep-25

88.70 -0.13 (-0.15%)

03-Sep-25

89.44 0.74 (0.83%)

04-Sep-25

88.41 -1.03 (-1.15%)

05-Sep-25

88.73 0.32 (0.36%)

 1.06 0.71 89.34
Munjal Showa
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Showa closes above 50-Day Moving Average of 140.30 today.
 138.51 140.29 135.35 136.34 138.25 -1.91 -1.38
AVERAGE VOLUME
5-Day 39805.60
10-Day 2268.50
30-Day 62150.43
28082		 138.91 141.36 129.28 133.43 21.61 0.83

01-Sep-25

138.11 2.31 (1.7%)

02-Sep-25

140.35 2.24 (1.62%)

03-Sep-25

140.39 0.04 (0.03%)

04-Sep-25

138.25 -2.14 (-1.52%)

05-Sep-25

136.34 -1.91 (-1.38%)

 1.66 1.11 137.74
Remsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Remsons Ind closes above 30-Day,150-Day Moving Average today.
 127.23 131.99 122.10 125.38 127.24 -1.86 -1.46
AVERAGE VOLUME
5-Day 121326.00
10-Day 28870.90
30-Day 207436.07
353065 		124.71 128.59 127.10 132.57 40.45 4.08

01-Sep-25

122.80 3.24 (2.71%)

02-Sep-25

121.82 -0.98 (-0.8%)

03-Sep-25

123.21 1.39 (1.14%)

04-Sep-25

127.24 4.03 (3.27%)

05-Sep-25

125.38 -1.86 (-1.46%)

 1.53 1.02 127.80
Sansera Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Sansera closes above 50-Day Moving Average of 1333.40 today.
  • Sansera closes above 30-Day,200-Day Moving Average today.
 1328.00 1374.90 1321.70 1363.70 1313.10 50.60 3.85
AVERAGE VOLUME
5-Day 31061.20
10-Day 2667.60
30-Day 59837.00
197326 		1303.47 1333.40 1249.56 1303.40 39.2 5.73

01-Sep-25

1276.90 6.6 (0.52%)

02-Sep-25

1290.20 13.3 (1.04%)

03-Sep-25

1302.60 12.4 (0.96%)

04-Sep-25

1313.10 10.5 (0.81%)

05-Sep-25

1363.70 50.6 (3.85%)

 15.76 10.51 1358.66
Sintercom India
Add to
Watchlist | Portfolio
ACTIONS
  • Sintercom India closes above 30-Day,50-Day Moving Average today.
 122.44 123.08 122.00 122.00 121.01 0.99 0.82
AVERAGE VOLUME
5-Day 12700.80
10-Day
30-Day 9716.77
808		 125.70 127.15 128.52 135.61 393.55 3.32

01-Sep-25

123.05 1.05 (0.86%)

02-Sep-25

124.19 1.14 (0.93%)

03-Sep-25

122.19 -2 (-1.61%)

04-Sep-25

121.01 -1.18 (-0.97%)

05-Sep-25

122.00 0.99 (0.82%)

 1.45 0.97 122.03
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 30-Day,50-Day Moving Average today.
 1380.90 1418.00 1372.00 1402.60 1369.70 32.90 2.40
AVERAGE VOLUME
5-Day 70074.00
10-Day 6330.30
30-Day 285843.57
120451		 1266.33 1261.31 1078.97 1095.70 43.69 7.78

01-Sep-25

1328.50 33.5 (2.59%)

02-Sep-25

1340.20 11.7 (0.88%)

03-Sep-25

1416.00 75.8 (5.66%)

04-Sep-25

1369.70 -46.3 (-3.27%)

05-Sep-25

1402.60 32.9 (2.4%)

 16.44 10.96 1400.00
Suprajit Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Suprajit Eng closes above 50-Day Moving Average of 458.45 today.
  • Suprajit Eng Dividend||Final Dividend 175.00%||Announcement date: May 28, 2025||Record date: Sep 06, 2025||Ex-Div: Sep 04, 2025
 453.55 462.75 451.40 460.65 453.55 7.10 1.57
AVERAGE VOLUME
5-Day 120892.40
10-Day 6925.00
30-Day 91396.53
27908		 453.00 458.37 426.96 433.59 25.17 4.93

01-Sep-25

459.10 6.9 (1.53%)

02-Sep-25

461.45 2.35 (0.51%)

03-Sep-25

461.20 -0.25 (-0.05%)

04-Sep-25

453.55 -7.65 (-1.66%)

05-Sep-25

460.65 7.1 (1.57%)

 5.44 3.63 459.26
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA AGM on Aug 20, 2025||Announcement date: May 15, 2025
 13740.00 13749.00 13461.00 13523.00 13721.00 -198.00 -1.44
AVERAGE VOLUME
5-Day 5558.80
10-Day 1285.90
30-Day 10126.33
3336		 13807.57 13573.72 12739.72 12547.38 53.48 8.66

01-Sep-25

14212.00 137 (0.97%)

02-Sep-25

14190.00 -22 (-0.15%)

03-Sep-25

13802.00 -388 (-2.73%)

04-Sep-25

13721.00 -81 (-0.59%)

05-Sep-25

13523.00 -198 (-1.44%)

 164.65 109.77 13548.14

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347