| Bharat Gears
|
95.01 |
96.98 |
95.01 |
96.25 |
93.79 |
2.46 |
2.62 |
9831 |
91.72 |
91.65 |
83.54 |
87.29 |
22.23 |
1.31 |
03-Sep-25
91.50 -1.18 (-1.27%)
04-Sep-25
90.78 -0.72 (-0.79%)
05-Sep-25
95.95 5.17 (5.7%)
08-Sep-25
95.72 -0.23 (-0.24%)
09-Sep-25
93.79 -1.93 (-2.02%)
|
|
1.13 |
0.75 |
96.24 |
| JTEKT India
|
178.90 |
178.94 |
170.23 |
171.23 |
181.94 |
-10.71 |
-5.89 |
1541727 |
133.60 |
137.51 |
135.88 |
142.83 |
66.63 |
4.2 |
03-Sep-25
142.53 5.3 (3.86%)
04-Sep-25
143.44 0.91 (0.64%)
05-Sep-25
159.13 15.69 (10.94%)
08-Sep-25
158.57 -0.56 (-0.35%)
09-Sep-25
181.94 23.37 (14.74%)
|
|
2.18 |
1.46 |
172.57 |
| LG Balakrishnan
|
1332.00 |
1349.50 |
1332.00 |
1333.40 |
1344.20 |
-10.80 |
-0.80 |
6655 |
1280.67 |
1288.60 |
1263.60 |
1266.84 |
14.65 |
2.4 |
03-Sep-25
1349.00 45 (3.45%)
04-Sep-25
1333.30 -15.7 (-1.16%)
05-Sep-25
1362.00 28.7 (2.15%)
08-Sep-25
1354.20 -7.8 (-0.57%)
09-Sep-25
1344.20 -10 (-0.74%)
|
|
16.13 |
10.75 |
1336.60 |
| RACL Geartech
|
921.50 |
923.05 |
890.00 |
906.10 |
916.15 |
-10.05 |
-1.10 |
8087 |
918.72 |
926.58 |
858.66 |
0.00 |
38.67 |
4.95 |
03-Sep-25
938.65 20.4 (2.22%)
04-Sep-25
939.45 0.8 (0.09%)
05-Sep-25
915.40 -24.05 (-2.56%)
08-Sep-25
902.55 -12.85 (-1.4%)
09-Sep-25
916.15 13.6 (1.51%)
|
|
10.99 |
7.33 |
906.68 |
| Rane Madras
|
863.00 |
865.60 |
855.55 |
865.00 |
854.70 |
10.30 |
1.21 |
3286 |
844.70 |
862.29 |
783.73 |
800.55 |
74.31 |
8.47 |
03-Sep-25
859.10 5.5 (0.64%)
04-Sep-25
849.45 -9.65 (-1.12%)
05-Sep-25
841.70 -7.75 (-0.91%)
08-Sep-25
865.45 23.75 (2.82%)
09-Sep-25
854.70 -10.75 (-1.24%)
|
|
10.26 |
6.84 |
862.92 |
| Shanthi Gears
|
588.20 |
588.20 |
558.00 |
566.90 |
584.40 |
-17.50 |
-2.99 |
49282 |
559.20 |
545.65 |
500.82 |
500.14 |
44.81 |
11.54 |
03-Sep-25
573.45 12.85 (2.29%)
04-Sep-25
568.25 -5.2 (-0.91%)
05-Sep-25
567.50 -0.75 (-0.13%)
08-Sep-25
582.90 15.4 (2.71%)
09-Sep-25
584.40 1.5 (0.26%)
|
|
7.01 |
4.68 |
564.21 |
| Shivam Auto
|
29.84 |
29.84 |
29.01 |
29.05 |
29.17 |
-0.12 |
-0.41 |
10535 |
28.92 |
29.74 |
30.68 |
33.87 |
- |
10.68 |
03-Sep-25
28.56 0.12 (0.42%)
04-Sep-25
28.18 -0.38 (-1.33%)
05-Sep-25
28.36 0.18 (0.64%)
08-Sep-25
28.70 0.34 (1.2%)
09-Sep-25
29.17 0.47 (1.64%)
|
|
0.35 |
0.23 |
29.30 |
| The Hi-Tech Gea
|
685.00 |
685.00 |
660.00 |
665.05 |
669.00 |
-3.95 |
-0.59 |
649 |
668.25 |
683.89 |
654.24 |
693.64 |
29.48 |
2.68 |
03-Sep-25
668.80 11.6 (1.77%)
04-Sep-25
645.20 -23.6 (-3.53%)
05-Sep-25
675.15 29.95 (4.64%)
08-Sep-25
674.85 -0.3 (-0.04%)
09-Sep-25
669.00 -5.85 (-0.87%)
|
|
7.02 |
6.36 |
674.91 |
