English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day,50-Day Moving Average today.
 7719.00 7890.00 7700.50 7793.50 7698.00 95.50 1.24
AVERAGE VOLUME
5-Day 335370.00
10-Day 10057.10
30-Day 405669.60
270085		 7474.43 7438.12 6762.51 6738.67 167.1 14.94

01-Sep-25

7631.00 363.5 (5%)

02-Sep-25

7645.00 14 (0.18%)

03-Sep-25

7641.50 -3.5 (-0.05%)

04-Sep-25

7698.00 56.5 (0.74%)

05-Sep-25

7793.50 95.5 (1.24%)

 84.68 69.29 7798.96
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 200-Day Moving Average of 1866.61 today.
 1944.00 1957.30 1921.00 1943.50 1944.00 -0.50 -0.03
AVERAGE VOLUME
5-Day 361858.40
10-Day 16122.30
30-Day 464922.70
270112		 1832.76 1814.46 1834.03 1871.24 89.32 15.39

01-Sep-25

1948.30 66.6 (3.54%)

02-Sep-25

1940.30 -8 (-0.41%)

03-Sep-25

1960.60 20.3 (1.05%)

04-Sep-25

1944.00 -16.6 (-0.85%)

05-Sep-25

1943.50 -0.5 (-0.03%)

 21.38 17.50 1940.10
ICE Make Refrig
Add to
Watchlist | Portfolio
ACTIONS
  • ICE Make Refrig closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 735.40 739.45 725.85 732.65 736.95 -4.30 -0.58
AVERAGE VOLUME
5-Day 9024.80
10-Day
30-Day 17959.23
10320		 750.95 767.33 800.54 792.87 64.32 10.14

01-Sep-25

737.70 -1.95 (-0.26%)

02-Sep-25

731.30 -6.4 (-0.87%)

03-Sep-25

729.75 -1.55 (-0.21%)

04-Sep-25

736.95 7.2 (0.99%)

05-Sep-25

732.65 -4.3 (-0.58%)

 8.84 5.90 732.62
Johnson Control
Add to
Watchlist | Portfolio
ACTIONS
  • Johnson Control closes above 150-Day Moving Average of 1735.93 today.
 1730.00 1744.60 1725.20 1729.40 1736.80 -7.40 -0.43
AVERAGE VOLUME
5-Day 14162.20
10-Day 1825.70
30-Day 23864.17
14563		 1741.70 1749.44 1737.23 1757.88 123.97 7.98

01-Sep-25

1732.60 2 (0.12%)

02-Sep-25

1741.80 9.2 (0.53%)

03-Sep-25

1747.30 5.5 (0.32%)

04-Sep-25

1736.80 -10.5 (-0.6%)

05-Sep-25

1729.40 -7.4 (-0.43%)

 20.84 13.90 1730.95
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 200-Day Moving Average of 1415.60 today.
 1409.90 1437.40 1405.20 1432.80 1402.60 30.20 2.15
AVERAGE VOLUME
5-Day 1359164.80
10-Day 65570.00
30-Day 1091145.90
1254002		 1343.15 1350.26 1325.06 1414.23 73.93 5.98

01-Sep-25

1411.90 37.9 (2.76%)

02-Sep-25

1440.60 28.7 (2.03%)

03-Sep-25

1430.30 -10.3 (-0.71%)

04-Sep-25

1402.60 -27.7 (-1.94%)

05-Sep-25

1432.80 30.2 (2.15%)

 15.43 12.62 1427.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347