| Apollo Micro Sy
|
303.00 |
303.35 |
278.20 |
281.90 |
304.70 |
-22.80 |
-7.48 |
18574578 |
212.50 |
201.88 |
159.14 |
147.11 |
126.98 |
15 |
01-Sep-25
266.60 3.81 (1.45%)
02-Sep-25
292.70 26.1 (9.79%)
03-Sep-25
303.60 10.9 (3.72%)
04-Sep-25
313.00 9.4 (3.1%)
05-Sep-25
304.70 -8.3 (-2.65%)
|
|
3.35 |
2.74 |
284.78 |
| Axiscades Tech
|
1466.00 |
1508.60 |
1452.80 |
1496.00 |
1436.80 |
59.20 |
4.12 |
137195 |
1286.53 |
1336.35 |
1044.36 |
936.98 |
199.2 |
17.03 |
01-Sep-25
1274.00 28.2 (2.26%)
02-Sep-25
1337.70 63.7 (5%)
03-Sep-25
1368.80 31.1 (2.32%)
04-Sep-25
1374.70 5.9 (0.43%)
05-Sep-25
1436.80 62.1 (4.52%)
|
|
15.09 |
13.65 |
1498.01 |
| Azad Eng
|
1575.00 |
1597.80 |
1562.40 |
1587.00 |
1577.30 |
9.70 |
0.61 |
33115 |
1548.53 |
1573.77 |
1533.96 |
1574.01 |
101.08 |
14.98 |
01-Sep-25
1589.30 59.3 (3.88%)
02-Sep-25
1607.60 18.3 (1.15%)
03-Sep-25
1606.80 -0.8 (-0.05%)
04-Sep-25
1575.20 -31.6 (-1.97%)
05-Sep-25
1577.30 2.1 (0.13%)
|
|
18.93 |
12.62 |
1587.50 |
| Bharat Dynamics
|
1451.00 |
1457.40 |
1441.30 |
1453.60 |
1443.40 |
10.20 |
0.71 |
302806 |
1541.51 |
1669.04 |
1528.60 |
1439.61 |
95.01 |
14.28 |
01-Sep-25
1458.70 23 (1.6%)
02-Sep-25
1471.10 12.4 (0.85%)
03-Sep-25
1464.70 -6.4 (-0.44%)
04-Sep-25
1431.80 -32.9 (-2.25%)
05-Sep-25
1443.40 11.6 (0.81%)
|
|
15.88 |
12.99 |
1447.72 |
| Bharat Elec
|
371.65 |
374.50 |
370.85 |
374.50 |
370.80 |
3.70 |
1.00 |
3920484 |
380.70 |
393.69 |
342.39 |
329.65 |
49.93 |
15.74 |
01-Sep-25
373.90 4.5 (1.22%)
02-Sep-25
376.60 2.7 (0.72%)
03-Sep-25
378.70 2.1 (0.56%)
04-Sep-25
372.50 -6.2 (-1.64%)
05-Sep-25
370.80 -1.7 (-0.46%)
|
|
4.08 |
3.34 |
372.60 |
| C2C Advanced
|
785.00 |
789.90 |
771.10 |
773.60 |
791.00 |
-17.40 |
-2.20 |
18000
|
737.98 |
696.38 |
531.62 |
0.00 |
44.64 |
14.21 |
01-Sep-25
827.70 -43.55 (-5%)
02-Sep-25
791.80 -35.9 (-4.34%)
03-Sep-25
796.20 4.4 (0.56%)
04-Sep-25
805.85 9.65 (1.21%)
05-Sep-25
791.00 -14.85 (-1.84%)
|
|
8.31 |
7.51 |
775.50 |
| Data Patterns
|
2476.80 |
2554.60 |
2470.90 |
2544.20 |
2476.80 |
67.40 |
2.72 |
90685 |
2557.61 |
2690.29 |
2340.26 |
2354.77 |
66.39 |
10.55 |
01-Sep-25
2511.80 109 (4.54%)
02-Sep-25
2545.50 33.7 (1.34%)
03-Sep-25
2546.50 1 (0.04%)
04-Sep-25
2443.30 -103.2 (-4.05%)
05-Sep-25
2476.80 33.5 (1.37%)
|
|
29.72 |
19.82 |
2523.83 |
| Hindustan Aeron
|
4424.00 |
4470.00 |
4420.10 |
4439.10 |
4404.80 |
34.30 |
0.78 |
396785 |
4480.33 |
4637.09 |
4364.78 |
4330.92 |
35.95 |
9.55 |
01-Sep-25
4429.60 97 (2.24%)
02-Sep-25
4451.50 21.9 (0.49%)
03-Sep-25
4451.00 -0.5 (-0.01%)
04-Sep-25
4436.90 -14.1 (-0.32%)
05-Sep-25
4404.80 -32.1 (-0.72%)
|
|
48.45 |
39.64 |
4448.42 |
| MTAR Tech
|
1414.60 |
1422.20 |
1404.10 |
1411.20 |
1408.00 |
3.20 |
0.23 |
20211 |
1479.43 |
1512.15 |
1486.73 |
1537.09 |
71.71 |
6.2 |
01-Sep-25
1445.90 49.9 (3.57%)
02-Sep-25
1439.40 -6.5 (-0.45%)
03-Sep-25
1453.80 14.4 (1%)
04-Sep-25
1414.10 -39.7 (-2.73%)
05-Sep-25
1408.00 -6.1 (-0.43%)
|
|
16.90 |
11.26 |
1415.75 |
| NIBE
|
1202.80 |
1204.60 |
1186.10 |
1190.00 |
1194.60 |
-4.60 |
-0.39 |
14703
|
1380.06 |
1487.44 |
0.00 |
0.00 |
75.03 |
7.97 |
01-Sep-25
1188.20 -1.4 (-0.12%)
02-Sep-25
1185.20 -3 (-0.25%)
03-Sep-25
1216.40 31.2 (2.63%)
04-Sep-25
1207.30 -9.1 (-0.75%)
05-Sep-25
1194.60 -12.7 (-1.05%)
|
|
12.54 |
11.35 |
1191.80 |
| Rossell Techsys
|
729.00 |
737.00 |
712.45 |
719.00 |
715.15 |
3.85 |
0.54 |
56473
|
633.29 |
565.85 |
407.92 |
0.00 |
182.49 |
22.44 |
01-Sep-25
693.05 21.2 (3.16%)
02-Sep-25
694.20 1.15 (0.17%)
03-Sep-25
729.75 35.55 (5.12%)
04-Sep-25
708.20 -21.55 (-2.95%)
05-Sep-25
715.15 6.95 (0.98%)
|
|
8.58 |
5.72 |
722.01 |
| Unimech Aerospa
|
1043.00 |
1055.20 |
1021.00 |
1051.50 |
1020.50 |
31.00 |
3.04 |
22684
|
1088.98 |
1158.04 |
1103.02 |
0.00 |
212 |
178.83 |
01-Sep-25
1038.70 -8.4 (-0.8%)
02-Sep-25
1027.30 -11.4 (-1.1%)
03-Sep-25
1038.70 11.4 (1.11%)
04-Sep-25
1023.90 -14.8 (-1.42%)
05-Sep-25
1020.50 -3.4 (-0.33%)
|
|
10.72 |
9.70 |
1051.34 |
