English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Brainbees Solu
Add to
Watchlist | Portfolio
ACTIONS
  • Brainbees Solu closes above its 30-Day,50-Day,150-Day Moving Average today.
 354.60 407.80 354.20 401.10 352.20 48.90 13.88
AVERAGE VOLUME
5-Day 1056728.20
10-Day 110548.20
30-Day 0.00
30848980 		364.40 369.19 373.22 423.01 334.25 3.56

29-Aug-25

362.20 6.95 (1.96%)

01-Sep-25

356.20 -6 (-1.66%)

02-Sep-25

360.90 4.7 (1.32%)

03-Sep-25

362.35 1.45 (0.4%)

04-Sep-25

352.20 -10.15 (-2.8%)

 4.23 2.82 394.30
Esprit Stones
Add to
Watchlist | Portfolio
ACTIONS
  • Esprit Stones closes above its 30-Day,50-Day,150-Day Moving Average today.
 87.60 87.60 86.00 86.00 87.65 -1.65 -1.88
AVERAGE VOLUME
5-Day 30720.00
10-Day
30-Day 26026.67
4800		 97.09 100.74 109.95 110.10 21.94 1.53

29-Aug-25

93.90 0.65 (0.7%)

01-Sep-25

89.55 -4.35 (-4.63%)

02-Sep-25

87.35 -2.2 (-2.46%)

03-Sep-25

89.40 2.05 (2.35%)

04-Sep-25

87.65 -1.75 (-1.96%)

 1.05 0.70 86.86
Hybrid Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HYBRIDFIN on NSE
 14.31 15.03 14.12 14.90 14.32 0.58 4.05
AVERAGE VOLUME
5-Day 11719.40
10-Day 1290.80
30-Day 7748.17
2778		 15.27 15.96 14.09 14.03 29.22 3.96

29-Aug-25

14.47 0 (0%)

01-Sep-25

14.71 0.24 (1.66%)

02-Sep-25

14.49 -0.22 (-1.5%)

03-Sep-25

14.91 0.42 (2.9%)

04-Sep-25

14.32 -0.59 (-3.96%)

 0.15 0.14 14.54
Sanstar
Add to
Watchlist | Portfolio
ACTIONS
  • Sanstar closes above 150-Day Moving Average of 102.20 today.
 86.20 89.56 85.40 85.84 86.05 -0.21 -0.24
AVERAGE VOLUME
5-Day 608020.80
10-Day 40129.10
30-Day 413076.90
427069		 86.38 90.47 93.02 99.53 58 2.32

29-Aug-25

81.14 0.15 (0.19%)

01-Sep-25

85.63 4.49 (5.53%)

02-Sep-25

86.99 1.36 (1.59%)

03-Sep-25

88.02 1.03 (1.18%)

04-Sep-25

86.05 -1.97 (-2.24%)

 1.03 0.69 87.11
Sylvan Plyboard
Add to
Watchlist | Portfolio
ACTIONS
  • Sylvan Plyboard closes above its 30-Day,50-Day,200-Day Moving Average today.
 72.80 72.95 72.80 72.80 74.80 -2.00 -2.67
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 10133.33
6000		 78.21 80.63 77.53 80.49 20.45 1.44

26-Aug-25

70.10 2.05 (3.01%)

01-Sep-25

73.70 3.6 (5.14%)

02-Sep-25

73.70 0 (0%)

03-Sep-25

73.30 -0.4 (-0.54%)

04-Sep-25

74.80 1.5 (2.05%)

 0.90 0.60 72.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347