English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Brainbees Solu
Add to
Watchlist | Portfolio
ACTIONS
  • Brainbees Solu closes above its 30-Day,50-Day,150-Day Moving Average today.
 395.00 395.00 385.30 388.70 393.35 -4.65 -1.18
AVERAGE VOLUME
5-Day 1056728.20
10-Day 110548.20
30-Day 0.00
1114397		 376.30 372.70 369.14 416.75 323.92 3.45

10-Sep-25

390.90 -18.45 (-4.51%)

11-Sep-25

390.10 -0.8 (-0.2%)

12-Sep-25

391.70 1.6 (0.41%)

15-Sep-25

397.65 5.95 (1.52%)

16-Sep-25

393.35 -4.3 (-1.08%)

 4.72 3.15 389.26
Esprit Stones
Add to
Watchlist | Portfolio
ACTIONS
  • Esprit Stones closes above its 30-Day,50-Day,150-Day Moving Average today.
 85.50 86.00 85.00 85.00 85.50 -0.50 -0.58
AVERAGE VOLUME
5-Day 22080.00
10-Day
30-Day 24053.33
4800		 93.00 97.08 107.41 109.80 21.68 1.51

10-Sep-25

87.00 1.95 (2.29%)

11-Sep-25

86.75 -0.25 (-0.29%)

12-Sep-25

86.75 0 (0%)

15-Sep-25

83.50 -3.25 (-3.75%)

16-Sep-25

85.50 2 (2.4%)

 1.03 0.68 85.50
Hybrid Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • HYBRIDFIN closes above 30-Day Moving Average of 15.09 today.
 14.61 15.25 14.60 14.80 14.71 0.09 0.61
AVERAGE VOLUME
5-Day 16279.60
10-Day 1968.20
30-Day 10249.37
9800		 15.10 15.41 14.16 14.13 29.02 3.94

10-Sep-25

15.19 0.55 (3.76%)

11-Sep-25

14.92 -0.27 (-1.78%)

12-Sep-25

15.16 0.24 (1.61%)

15-Sep-25

15.24 0.08 (0.53%)

16-Sep-25

14.71 -0.53 (-3.48%)

 0.16 0.13 14.87
Sanstar
Add to
Watchlist | Portfolio
ACTIONS
  • Sanstar closes above 50-Day,150-Day Moving Average today.
 95.05 96.35 94.80 95.37 95.32 0.05 0.05
AVERAGE VOLUME
5-Day 1414622.80
10-Day 68422.70
30-Day 650225.90
358830		 86.46 89.26 91.99 98.68 64.44 2.58

10-Sep-25

88.49 -1.18 (-1.32%)

11-Sep-25

89.22 0.73 (0.82%)

12-Sep-25

96.15 6.93 (7.77%)

15-Sep-25

94.02 -2.13 (-2.22%)

16-Sep-25

95.32 1.3 (1.38%)

 1.14 0.76 95.38
Sylvan Plyboard
Add to
Watchlist | Portfolio
ACTIONS
  • Sylvan Plyboard closes above its 30-Day,50-Day,200-Day Moving Average today.
 70.00 70.00 70.00 70.00 70.00 0.00 0.00
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6666.67
2000		 76.17 79.52 77.18 80.04 19.66 1.38

04-Sep-25

74.80 1.5 (2.05%)

05-Sep-25

72.80 -2 (-2.67%)

10-Sep-25

72.05 -0.75 (-1.03%)

11-Sep-25

70.00 -2.05 (-2.85%)

16-Sep-25

70.00 0 (0%)

 0.84 0.56 70.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347