Nasdaq
| Open | 21,486.83 |
| Previous Close | 21,840.95 |
| Day High | 21,906.48 |
| Day Low | 21,371.32 |
| 52 Week High | 24,019.99 |
| 52 Week Low | 14,784.03 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 21,410.75 |
| 10 | 21,574.79 |
| 20 | 21,988.58 |
| 50 | 22,619.83 |
| 100 | 22,933.87 |
| 200 | 22,319.71 |
COMPONENTS
| Company Name | Sector | CMP | Change (chg%) | Technical Rating |
|---|---|---|---|---|
| Intel | Technology | 50.34 | 2.31(4.81) | |
| Advanced Micro Devices | Technology | 217.47 | 7.26(3.45) | |
| Netflix | Consumer Discretionary | 98.67 | 3.12(3.27) | |
| Costco Wholesale | Consumer Staples | 1,014.85 | 18.29(1.84) | |
| PayPal | Financials | 45.35 | 0.72(1.61) | |
| Charter Communications | Communications | 219.68 | 3.41(1.58) | |
| PepsiCo | Consumer Staples | 157.00 | 2.35(1.52) | |
| Cisco Systems | Technology | 79.02 | 1.09(1.40) | |
| ADP | Technology | 204.00 | 2.72(1.35) | |
| Microsoft | Information Technology | 373.46 | 4.09(1.11) | |
| Nvidia | Information Technology | 177.31 | 1.56(0.89) | |
| Mondelez International | Consumer Staples | 57.53 | 0.46(0.81) | |
| Adobe Systems | Technology | 242.91 | 1.54(0.64) | |
| Honeywell International | Industrials | 229.52 | 1.32(0.58) | |
| Broadcom Inc | Technology | 314.43 | 0.94(0.30) | |
| Apple Inc | Information Technology | 255.91 | 0.28(0.11) | |
| Starbucks | Consumer Discretionary | 90.38 | -0.05(-0.06) | |
| Qualcomm | Technology | 126.80 | -0.48(-0.38) | |
| Comcast | Communications | 27.93 | -0.12(-0.43) | |
| Gilead Sciences | Health Care | 139.68 | -0.62(-0.44) | |
| Amazon | Consumer Discretionary | 209.62 | -0.95(-0.45) | |
| Micron Technology | Technology | 366.19 | -1.66(-0.45) | |
| CSX | Industrials | 41.24 | -0.20(-0.48) | |
| Analog Devices | Technology | 318.30 | -2.28(-0.71) | |
| Texas Instruments | Technology | 194.86 | -1.44(-0.73) | |
| Meta | Communications | 574.54 | -4.69(-0.81) | |
| Intuit | Technology | 422.26 | -3.61(-0.85) | |
| Alphabet | Communications | 294.33 | -3.06(-1.03) | |
| T-Mobile Us | Communications | 201.40 | -2.85(-1.40) | |
| Amgen | Health Care | 347.93 | -5.35(-1.51) | |
| Applied Materials | Technology | 348.41 | -5.39(-1.52) | |
| Lam Research | Technology | 218.38 | -3.63(-1.64) | |
| Vertex Pharmaceuticals | Health Care | 438.74 | -8.52(-1.90) | |
| Regeneron Pharmaceuticals | Health Care | 761.93 | -15.32(-1.97) | |
| Intuitive Surgical | Health Care | 452.11 | -12.34(-2.66) | |
| ASML | Technology | 1,317.96 | -41.82(-3.08) | |
| Tesla | Consumer Discretionary | 360.43 | -20.83(-5.46) |
Performance
| 1 Week | -0.23% | |
| 1 Month | -3.82% | |
| 3 Months | -5.91% | |
| YTD | -5.91% | |
| 1 Year | 24.31% | |
| 3 Years | 79.02% |
FORUM
History
The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.