172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_CORPACTION&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

Aug 12, 16:00
204.15 0.50 (0.25%)
Volume
AVERAGE VOLUME
5-Day
1,544,194
10-Day
1,166,271
30-Day
1,249,132
1,475,091
  • Prev. Close

    203.65

  • Open Price

    202.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:59
204.20 1.15 (0.57%)
Volume
AVERAGE VOLUME
5-Day
31,837,294
10-Day
23,744,192
30-Day
26,462,624
21,287,300
  • Prev. Close

    203.05

  • Open Price

    202.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    204.20 (1514)

Splits Summary

ITC had last split the face value of its shares from Rs 10 to Rs 1 in 2005. The share has been quoting on an ex-split basis from September 21, 2005.

Splits History (ITC)

Announcement Date Old FV New FV Ex-Split Date
17-06-2005 10 1 21-09-2005
Source : Dion Global Solutions Limited