Moneycontrol
Get App

You are Here : Moneycontrol Markets Earnings Results Calendar

Stock Date Live Price Change 52W High 52W Low
3i Infotech 2019-05-07 4.41

17.29%

6.00 2.67
5paisa Capita 2019-04-16 280.95

19.99%

507.40 171.25
AB Money 2019-04-25 52.95

1.34%

79.10 38.20
Abirami Finance 2019-04-22 8.66

0%

9.11 6.50
ACC 2019-04-23 1697.45

-0.13%

1721.10 1255.00
Aditya Birla F 2019-05-15 221.55

-0.63%

236.45 132.15
Advance Multi 2019-05-30 4.08

20%

Advance Petro 2019-05-30 38.95

0%

41.00 38.95
Agro Tech Foods 2019-04-24 576.15

-2.37%

820.00 451.00
Alicon Castallo 2019-04-19 587.85

2.94%

749.90 510.00
Alpha Hi-Tech 2019-04-12 0.87

0%

4.56 0.71
Amal 2019-04-18 127.00

16.51%

180.00 90.00
Amrutanjan Heal 2019-05-23 310.35

-1.51%

359.90 235.10
Ap Tanneries 2019-04-18 6.70

0%

Apcotex Ind 2019-04-25 537.50

-0.19%

668.75 429.00
Apollo Hospital 2019-05-30 1269.95

-0.4%

1387.00 911.10
Ashika Credit 2019-04-22 28.80

0%

35.05 25.35
Asian Vegpro 2019-05-30 1.00

0%

Asutosh Ent 2019-04-16 0.00

0%

Atlas Cycles 2019-04-02 68.90

-4.7%

177.35 59.00
Atul 2019-04-26 3545.45

0.11%

3642.85 2600.00
AU Small Financ 2019-04-22 616.10

2.05%

746.95 502.00
aurionPro Sol 2019-05-02 148.65

0.07%

249.00 107.05
Auto Stampings 2019-04-24 56.30

0%

88.00 37.50
Axis Bank 2019-04-25 771.20

0.07%

788.55 479.00
B2B Software 2019-04-18 9.10

1.11%

16.75 8.60
Bajaj Consumer 2019-04-09 335.40

-0.25%

509.80 308.00
Bajaj Finance 2019-05-16 3013.80

-0.58%

3131.90 1818.75
Bajaj Finserv 2019-05-16 7565.85

-0.26%

7620.00 4960.00
Bal Pharma 2019-05-29 71.25

-2.4%

109.00 62.75
Bee Electronic 2019-05-30 2.60

-4.76%

Benares Hotels 2019-04-24 1553.35

-0.29%

1641.15 1140.35
Betala Global 2019-04-25 6.18

4.92%

Bhansali Eng 2019-04-28 80.95

-3.29%

214.45 57.00
Bharat Bijlee 2019-05-06 1082.00

-1.56%

1790.00 953.00
Bharat Immuno 2019-04-11 8.51

-3.62%

27.15 7.10
Bharat Seats 2019-04-23 90.55

-1.42%

234.85 72.00
Bharti Airtel 2019-05-06 346.75

-0.54%

427.00 277.00
Bharti Infratel 2019-04-24 307.60

-1.99%

342.95 241.80
Biocon 2019-04-25 615.30

-1.26%

718.35 543.80
Blue Circle Ser 2019-05-30 9.74

0%

40.25 9.74
Blue Star 2019-05-02 661.85

-1.8%

842.50 507.30
Bombay Wire Rop 2019-05-21 0.00

0%

Bosch 2019-05-21 18175.85

-0.35%

22400.00 17169.70
BSE Limited 2019-05-07

%

Can Fin Homes 2019-04-30 337.55

-2.12%

451.60 217.00
Carborundum 2019-04-26 374.10

0.05%

415.25 314.35
Castrol 2019-04-29 163.15

-2.1%

214.00 134.85
Century 2019-05-03 940.15

1.26%

1274.00 707.00
Chemfab Alkalis 2019-05-07 147.50

-1.93%

270.10 122.60
Chennai Petro 2019-05-06 261.75

-0.55%

344.80 197.70
Cholamandalam 2019-05-03 499.85

-1.98%

740.00 414.20
Cholamandalam 2019-04-27 1472.30

-1.17%

1760.75 1038.75
Cigniti Tech 2019-05-02 372.60

-3.37%

498.90 225.00
Classic Elec 2019-04-26 15.50

-4.32%

Classic GlobeSe 2019-05-29 0.95

0%

0.97 0.94
Cochin Malabar 2019-04-25 58.80

0%

58.80 43.90
Colgate 2019-05-27 1217.95

-0.44%

1365.20 1020.10
Coromandel Engg 2019-05-15 28.65

-0.35%

52.25 17.70
Coromandel Int 2019-04-23 439.15

-0.18%

541.40 340.00
CRISIL 2019-04-17 1498.55

-6.99%

2014.55 1259.00
Cybertech 2019-05-09 44.25

-2.21%

71.25 32.80
Cyient 2019-04-25 587.75

0.15%

887.00 571.10
Dabur India 2019-05-02 404.80

-1.11%

490.70 353.05
Dai-Ichi Karkar 2019-05-09 222.00

2.42%

472.00 158.00
Datamatics Glob 2019-04-30 100.10

-2.34%

154.40 82.00
DCB Bank 2019-04-18 202.45

0.2%

208.50 139.50
Deccan Poly 2019-05-30 2.86

-0.35%

3.16 2.75
Deepak Nitrite 2019-05-03 267.30

-0.67%

305.00 204.60
Delta Corp 2019-04-08 248.85

-2.39%

301.35 198.10
Den Networks 2019-04-16 65.40

-5.01%

112.65 45.10
Dhruv Estates 2019-04-15 29.40

0%

31.20 26.75
DIC India 2019-04-26 342.00

0.44%

489.00 311.50
Dolphin Offshor 2019-05-24 48.45

-2.42%

99.40 34.20
Dr Reddys Labs 2019-05-17 2800.90

-0.88%

2875.00 1888.00
Elantas Beck 2019-05-07 2305.90

-2.29%

2455.00 1725.25
Endurance Techn 2019-05-14 1161.00

-1.15%

1579.00 1065.00
Esab India 2019-05-09 914.60

3.23%

1044.00 578.60
Everest Ind 2019-05-01 451.40

3.41%

597.50 380.45
Everest Market 2019-04-23 3.40

0%

5.61 2.35
Exide Ind 2019-04-30 220.95

-2.64%

304.65 194.65
Federal Bank 2019-05-04 96.95

-1.17%

105.00 67.05
Ficom Industrie 2019-04-25 13.25

0%

37.45 13.25
Firstsource Sol 2019-05-06 50.45

-2.04%

83.85 39.25
Fomento Resorts 2019-05-30 115.85

1.89%

140.00 75.05
Foseco India 2019-04-26 1464.00

-0.43%

1815.00 1267.10
Gangotri Textil 2019-04-12 1.38

-0.72%

5.83 1.00
Geefcee Fin 2019-04-30 11.00

0%

14.17 11.00
GIC Housing Fin 2019-05-24 255.90

-1.39%

436.00 212.70
Gillette India 2019-05-08 7644.85

-2%

7906.00 6200.00
GKW 2019-05-08 6.15

0.33%

GlaxoSmithKline 2019-05-20 1298.10

-0.15%

1812.00 1135.88
GM Breweries 2019-04-04 571.20

-1.06%

966.00 480.00
Goa Carbon 2019-04-22 477.10

-3.21%

908.40 399.80
Godrej Consumer 2019-05-03 668.40

-0.25%

979.33 628.15
Gorani Ind 2019-05-28 23.05

0%

41.15 15.50
Greencrest Fin 2019-05-24 1.23

-1.6%

32.95 1.25
GRUH Finance 2019-04-30 286.90

1.38%

381.95 204.60
GTPL Hathway 2019-04-12 67.50

-3.71%

165.00 60.35
Guj Heavy Chem 2019-04-25 235.25

-2.06%

301.00 189.50
Guj Hotels 2019-04-15 112.00

0.9%

138.00 100.05
Gujarat Metal 2019-04-13 15.80

0%

39.00 12.70
GVK Power 2019-05-24 7.32

-3.3%

16.20 5.05
Harita Seating 2019-05-08 507.35

8.4%

1038.00 377.00
Hathway Bhawani 2019-04-08 4.20

-3%

5.56 2.24
Hathway Cable 2019-04-15 28.95

-1.53%

42.70 15.15
HDFC 2019-05-13 2003.90

-1.16%

2070.60 1646.00
HDFC AMC 2019-04-26 1583.35

0.31%

1969.50 1100.00
HDFC Bank 2019-04-20 2290.15

-0.63%

2332.35 1884.40
HDFC Life 2019-04-26 405.95

-0.49%

547.25 345.00
Helpage Fin 2019-05-15 39.70

0%

39.70 13.12
Hero Motocorp 2019-04-26 2739.30

0.2%

3862.00 2517.20
Hexaware Tech 2019-04-24 337.20

-2.13%

557.40 294.80
Hind Appliances 2019-04-26 2.10

-47.5%

Hindustan Media 2019-05-09 112.50

-1.32%

237.70 96.55
HT Media 2019-05-10 40.35

-0.49%

92.30 36.20
ICICI Bank 2019-05-06 404.90

-0.47%

409.30 256.50
ICICI Lombard 2019-04-18 1092.20

0.49%

1109.55 683.00
ICICI Prudentia 2019-04-24 365.45

0.11%

462.00 277.95
ICICI Securitie 2019-04-23 225.70

-0.07%

436.80 188.00
IEX 2019-04-26 158.35

0.86%

178.00 146.95
IFGL Refractory 2019-05-11 230.35

-0.95%

272.35 195.00
Indag Rubber 2019-04-20 115.25

-0.82%

184.30 93.00
Indiabulls Hsg 2019-04-24 800.25

-3.84%

1396.85 576.35
Indian Acrylics 2019-04-30 11.22

0.18%

19.49 6.75
Indo Tech Trans 2019-05-22 110.95

-1.9%

221.70 82.25
Info Edge 2019-05-28 1910.55

-1.46%

1960.00 1125.00
Infomedia Press 2019-04-12 3.48

0%

4.32 2.81
Infosys 2019-04-12 716.40

-1.03%

773.65 562.00
Insilco 2019-05-20 18.35

1.94%

28.75 16.00
Inspirisys Solu 2019-05-09 52.35

-0.85%

90.00 40.00
Integrated Cap 2019-04-12 1.05

-4.55%

4.20 1.10
Intellect Desig 2019-05-02 220.95

-3.49%

283.20 151.10
Intl Paper APPM 2019-05-02 456.55

-2.78%

591.15 302.20
Intl Travel 2019-04-15 135.00

-2.14%

228.80 122.00
Jay BharatMarut 2019-04-18 274.85

-1.36%

505.80 210.20
JB Chemicals 2019-05-21 347.75

-1.71%

372.70 236.00
JM Financial 2019-05-02 90.00

0.17%

150.00 64.25
JMD Ventures 2019-05-30 6.56

1.39%

23.30 6.46
JSW Holdings 2019-05-08 2934.80

-0.86%

3025.00 1700.00
JSW Steel 2019-05-24 298.95

2.5%

427.30 256.80
Jumbo Bag 2019-04-22 12.61

-4.83%

19.11 12.00
Kansai Nerolac 2019-05-02 450.50

-1.18%

540.45 343.40
Kennametal 2019-05-14 1211.20

4.69%

1230.00 681.25
Kkalpana Ind 2019-05-28 20.00

-4.08%

39.95 18.50
Kkalpana Plas 2019-05-27 2.55

0%

7.16 2.66
Kokuyo Camlin 2019-05-08 94.95

-1.4%

154.00 83.20
Kotak Mahindra 2019-04-30 1376.70

-0.67%

1424.00 1002.30
L&T Finance 2019-04-28 146.15

-2.18%

189.55 111.20
L&T Infotech 2019-05-02 1650.55

1.09%

1990.00 1380.60
L&T Technology 2019-05-03 1679.85

0.7%

1852.50 1150.00
La Opala RG 2019-05-11 209.40

1.4%

300.00 183.95
LG Balakrishnan 2019-04-29 382.00

-0.88%

682.00 360.00
LGB Forge 2019-04-30 4.05

0%

4.99 1.50
Lux Industries 2019-04-22 1376.15

-1.34%

2089.95 1054.95
M&M Financial 2019-04-24 417.85

-0.89%

533.70 351.00
Magma Fincorp 2019-05-15 124.40

-0.08%

193.50 81.00
Mah Scooters 2019-05-15 3827.65

1.75%

3872.00 2028.80
Mahanagar Gas 2019-05-09 1017.10

-0.28%

1057.20 757.00
Mahanivesh 2019-04-30 415.35

0%

440.00 415.35
Mahindra CIE 2019-05-06 225.00

-1.94%

301.80 208.95
Mahindra EPC 2019-04-30 119.90

0.25%

152.50 82.00
Mahindra Life 2019-04-22 363.60

-0.63%

669.00 351.90
Majestic Auto 2019-04-18 176.10

4.11%

187.80 84.25
Mangalore Chem 2019-05-14 43.40

2.72%

67.45 27.85
Mangalya Soft 2019-04-30 0.58

0%

1.15 0.58
Marico 2019-05-06 364.55

0.32%

397.00 286.25
Maruti Sec 2019-05-29 3.24

0%

3.46 3.09
Maruti Suzuki 2019-04-25 7441.10

-0.31%

9922.85 6324.35
Mastek 2019-04-16 463.40

-0.91%

643.90 365.20
Matrimony.com 2019-05-09 611.35

-1.1%

920.10 365.25
MCX India 2019-04-25 779.75

-3.56%

917.00 643.50
Meera Industrie 2019-04-24 210.00

0.96%

263.00 166.00
Meghmani Organi 2019-05-24 65.50

-2.89%

114.40 42.10
Menon Bearings 2019-04-23 83.70

1.45%

117.80 70.00
Merck 2019-05-10 3781.85

-2.89%

3990.00 1507.10
Minal Ind 2019-04-12 0.53

0%

1.30 0.45
Mindtree 2019-04-17 969.10

-0.31%

1181.90 752.60
Motherson Sumi 2019-05-27 157.15

-0.47%

239.40 127.50
Mukand 2019-05-20 54.90

-1.52%

76.50 42.50
Mukund Engg 2019-05-20 17.20

-3.1%

41.35 13.65
Navin Fluorine 2019-05-06 709.80

-0.89%

823.00 581.35
NDTV 2019-05-20 35.15

-3.43%

56.55 30.00
Network 18 2019-04-15 35.15

-0.28%

60.50 31.00
Neuland Lab 2019-05-16 672.00

-1.1%

827.80 431.45
NFL 2019-05-02 35.30

-0.98%

60.60 30.70
Nirlon 2019-05-13 211.50

1.68%

223.20 165.10
NOCIL 2019-05-10 141.45

-0.74%

232.50 115.75
Northern Proj 2019-04-16 0.00

0%

Novartis India 2019-05-23 691.85

0.66%

980.00 600.20
Nucleus Softwar 2019-04-23 377.95

4.93%

510.00 316.10
Orient Cement 2019-04-29 93.90

-0.27%

148.80 61.90
Orient Green 2019-04-29 3.35

-2.9%

10.59 2.70
Orient Paper 2019-05-02 33.90

-1.31%

52.70 25.45
ORIENTAL AROMAT 2019-05-31 236.05

3.46%

324.80 177.50
Oriental Carbon 2019-05-10 1130.00

0%

1255.00 901.00
Oriental Hotels 2019-04-25 44.20

1.03%

59.25 33.65
P and G 2019-05-08 10720.90

0.24%

11190.00 8714.00
Panasonic Energ 2019-05-29 205.20

1.74%

374.80 180.00
PanasonicCarbon 2019-05-13 349.95

-0.34%

608.85 305.10
Persistent 2019-04-27 628.40

2.13%

915.00 532.80
Phillips Carbon 2019-05-20 166.70

-1.97%

287.00 135.55
PI Industries 2019-05-17 1026.70

-0.3%

1087.00 691.80
Pioneer Distill 2019-04-30 142.10

-5.2%

410.00 111.75
PNB Housing Fin 2019-05-09 791.85

-1.01%

1444.00 694.00
Precision Wires 2019-05-18 197.30

-1.23%

330.00 174.75
Prime Capital 2019-05-29 5.00

0%

5.35 5.00
Prime Sec 2019-05-18 40.55

1.12%

50.00 30.55
Prism Cement 2019-05-10 100.15

-0.84%

126.50 62.45
Progressive Ext 2019-04-30 11.50

0%

11.50 11.49
PS IT Infra 2019-05-30 36.95

0%

53.90 36.95
Punjab Chemical 2019-05-10 696.25

-1.83%

764.00 452.05
PVR 2019-05-10 1714.10

-0.42%

1737.60 1064.55
QGO Finance Lim 2019-04-22 14.61

0%

17.54 11.17
Rain Industries 2019-05-08 125.60

-5.39%

359.90 88.20
Rajapalayam 2019-05-28 825.00

0.23%

1236.60 672.25
Rallis India 2019-04-25 156.40

-2.16%

248.70 146.50
Ramco Cements 2019-05-22 778.75

-0.86%

878.95 546.30
Ramcoind 2019-05-23 213.25

-0.65%

284.95 172.00
Rane Brake 2019-05-22 708.40

20%

1099.00 483.00
Rane Engine 2019-05-21 547.20

20%

551.00 447.00
Rane Holdings 2019-05-27 1414.60

20%

2790.00 948.00
Rane Madras 2019-05-23 414.85

19.36%

1050.00 310.10
Ras Resorts 2019-05-03 41.75

0%

51.00 25.45
RBL Bank 2019-04-18 676.10

-0.71%

692.10 438.80
Rel Ind Infra 2019-04-15 344.30

-0.48%

496.30 260.50
Reliance 2019-04-18 1382.90

2.79%

1406.50 907.10
Rossell India 2019-05-24 61.65

-2.22%

104.85 62.00
RS Software 2019-04-30 31.45

-2.02%

59.70 25.00
Sacheta Metals 2019-04-22 18.50

1.65%

59.00 18.00
Sagar Cement 2019-05-22 625.00

0.64%

1115.00 529.00
Sagarsoft 2019-04-29 101.90

-0.29%

198.00 23.10
Saint-Gobain 2019-05-09 58.30

-1.85%

86.30 47.25
Samrat Pharma 2019-05-30 86.00

-2.55%

154.90 49.00
Sandhar Technol 2019-05-27 263.00

-0.57%

451.30 226.45
Sanghi Corp 2019-04-15 5.20

0%

6.16 5.20
Sanwaria Consum 2019-04-30 9.18

1.32%

21.10 7.80
SBI Life Insura 2019-04-25 615.60

-0.71%

774.75 487.00
Shanthi Gears 2019-04-29 130.35

-0.38%

149.35 106.20
Shikhar Leasing 2019-04-26 3.15

0%

Shiva Cement 2019-04-22 15.00

-0.33%

31.95 11.70
Shoppers Stop 2019-04-30 451.95

-0.64%

690.00 432.25
Shree Cements 2019-05-18 19656.35

0.35%

19825.00 13125.00
Shriram Asset 2019-05-08 163.25

-2.57%

224.80 65.30
Shriram City 2019-04-24 1792.70

1.33%

2454.05 1480.05
Shriram EPC 2019-05-27 8.31

-3.15%

28.00 6.67
SIL Invest 2019-05-10 177.00

-1.67%

443.85 150.20
SIS 2019-05-02 844.45

-0.32%

1404.80 727.00
Sita Enterprise 2019-05-17 15.75

0%

22.80 14.65
Sky Industries 2019-04-30 34.00

-4.36%

56.00 26.25
Spice Island 2019-05-29 20.98

-1.92%

22.85 13.60
Splendid Metal 2019-04-20 0.54

0%

1.20 0.35
Srestha Finvest 2019-05-30 1.88

0%

13.62 1.82
Sterlite Techno 2019-04-23 196.75

1.29%

399.00 181.00
Sundaram-Clayto 2019-05-02 2856.50

-1.74%

5287.00 2252.00
Sundram 2019-05-09 550.55

-1.1%

688.00 481.55
Supreme Petro 2019-04-26 222.60

4.41%

350.00 179.00
Sutlej Textiles 2019-05-09 39.25

-0.63%

84.00 33.60
Swaraj Engines 2019-04-22 1408.00

1%

2139.05 1256.35
Syngene Intl 2019-04-24 581.30

0.16%

699.80 509.30
Systematix Sec 2019-04-22 3.59

0%

3.11 2.35
Taj GVK Hotels 2019-05-15 218.25

-2.44%

263.80 140.00
Tasty Bite 2019-05-16 8663.20

1.18%

11371.65 7020.65
Tata Coffee 2019-04-19 92.15

-0.59%

137.15 81.00
Tata Elxsi 2019-04-24 956.25

-2.69%

1491.75 826.00
Tata Global Bev 2019-04-23 208.35

-3.23%

299.80 177.50
Tata Metaliks 2019-04-15 662.80

-1.99%

878.00 545.00
Tata Power 2019-05-02 70.55

-1.12%

89.50 59.90
Tata Sponge 2019-04-18 767.55

-1.55%

1181.45 660.00
Tata Steel BSL 2019-04-17 34.75

-5.44%

46.90 21.00
TCI Developers 2019-05-24 352.10

-7.48%

565.80 303.65
TCI Express 2019-05-22 675.70

-3.04%

766.20 462.65
TCS 2019-04-12 2145.50

0.61%

2273.00 1554.03
TD Power System 2019-05-22 130.00

0%

225.50 96.10
Teesta Agro Ind 2019-04-30 21.00

0%

36.20 19.60
Tejas Networks 2019-04-22 189.85

1.17%

355.00 115.25
Thirdwave Finan 2019-05-23 30.95

0%

30.95 19.00
Timex Group Ind 2019-05-09 51.20

0.2%

76.60 39.00
Timken 2019-05-21 583.60

-2.2%

812.00 495.85
Tinplate 2019-04-15 153.35

-3.04%

258.75 118.00
Titan Company 2019-05-08 1125.75

0.32%

1146.30 731.70
Trans Asia Corp 2019-05-29 3.41

0%

3.41 3.10
Transcorp Intl 2019-05-17 22.45

-1.54%

41.35 18.55
Transport Corp 2019-05-24 286.90

-2.75%

375.70 232.20
TRF 2019-04-15 132.00

-3.05%

285.00 94.00
Triton Valves 2019-05-10 1060.70

2.56%

2154.00 902.25
TT 2019-05-15 52.25

-1.51%

99.95 49.50
Tuni Textile 2019-05-24 0.19

0%

0.49 0.19
TV18 Broadcast 2019-04-15 34.50

-3.63%

68.70 30.50
TVS Motor 2019-04-30 518.20

0.26%

693.40 448.50
Ultracab India 2019-04-30 51.00

0.99%

104.00 43.05
UltraTechCement 2019-04-24 4250.55

-0.08%

4490.00 3263.70
Unisys Soft 2019-05-29 8.03

0%

21.25 8.03
Unjha Formula 2019-05-30 10.25

4.59%

13.50 6.66
Ushdev Intl 2019-04-23 0.30

0%

1.99 0.25
Uttam Galva 2019-04-18 10.19

-0.78%

15.75 7.37
Uttam Value 2019-04-19 0.19

0%

0.25 0.19
V B Industries 2019-05-29 4.54

-1.94%

77.90 4.63
Venlon Polyeste 2019-05-30 3.13

4.68%

5.30 2.72
Vesuvius India 2019-04-25 1154.80

-1.78%

1371.00 973.00
VR Woodart 2019-04-11 2.05

0%

VTM 2019-04-22 27.05

2.08%

32.00 23.00
Wendt 2019-04-25 2980.00

0%

4013.85 2625.00
Wipro 2019-04-16 284.80

1.32%

297.00 190.13
Yes Bank 2019-04-26 255.30

-4.18%

404.00 147.00
Zensar Tech 2019-04-30 238.30

-0.98%

352.40 196.20
Zuari Agro Chem 2019-05-15 189.00

-2.65%

563.90 174.60
Zuari Global 2019-05-24 108.20

-1.64%

205.90 92.00



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On
PCI DSS Compliant

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID