Moneycontrol

You are Here : Moneycontrol Markets Earnings Results Calendar

Stock Date Live Price Change 52W High 52W Low
21st Cen Mgt 2018-07-19 33.50

0%

47.40 20.15
3i Infotech 2018-07-13 3.56

-1.11%

9.27 3.48
5paisa Capita 2018-07-17 301.10

-1.41%

529.50 241.00
8K Miles Soft 2018-07-17 308.55

-9.99%

1024.00 302.10
AB Money 2018-07-19 54.40

4.31%

164.45 50.00
Aban Offshore 2018-07-30 101.70

-1.79%

280.40 100.40
ABB India 2018-07-19 1139.50

-1.62%

1744.40 1123.00
Abhinav Capital 2018-08-08 69.50

0%

94.00 69.00
ACC 2018-07-23 1292.40

1.41%

1869.00 1255.00
Accel Frontline 2018-08-07 46.25

-1.28%

73.60 28.80
Acrysil India 2018-07-25 463.40

0.24%

665.00 421.50
Action Const 2018-08-04 128.85

4.08%

204.20 57.35
Adarsh Plant 2018-07-25 8.84

0%

9.39 4.79
ADC India Comm 2018-08-10 180.00

-2.78%

278.00 174.55
ADF Foods 2018-07-25 236.50

-0.44%

347.50 187.00
Adinath Exim 2018-07-13 15.45

0%

32.00 14.00
Aditya Birla F 2018-08-01 134.75

-0.52%

185.80 132.15
AGC Networks 2018-07-31 106.00

0%

170.70 98.00
Agro Tech Foods 2018-07-26 638.45

2.14%

820.00 487.05
Ajmera Realty 2018-07-26 201.85

1.05%

365.65 175.00
Alembic Pharma 2018-07-27 530.95

3.35%

588.00 412.40
Alfred Herbert 2018-07-27 837.00

-3.57%

1598.00 640.00
Alicon Castallo 2018-07-23 587.70

2.55%

763.00 500.55
Alkyl Amines 2018-07-31 627.15

-4.25%

790.00 362.00
Alpha Hi-Tech 2018-07-05 0.87

0%

4.56 0.71
Amal 2018-07-13 136.20

3.42%

226.00 115.05
Amara Raja Batt 2018-08-11 765.25

0.26%

901.90 665.45
Amardeep 2018-07-28 0.90

0%

0.90 0.86
Ambuja Cements 2018-07-25 194.25

0.62%

291.30 189.15
AMJ Land 2018-07-21 24.55

-2.58%

35.90 20.00
Amraworld 2018-07-28 0.27

0%

0.35 0.24
Amrit Corp 2018-08-02 1185.00

-0.01%

1900.00 600.00
Ananthi Const 2018-07-25 1.10

0%

1.10 1.00
Andhra Sugar 2018-07-28 315.40

-1.28%

714.35 305.70
Anshuni Com 2018-07-25 3.99

0%

3.99 3.99
Anup Malleables 2018-07-04 17.50

0%

17.50 17.20
Apcotex Ind 2018-07-27 529.90

0.75%

603.00 370.00
Apollo Hospital 2018-08-10 930.40

-2.58%

1319.15 917.00
Apollo Tyres 2018-08-01 280.05

0.86%

307.15 228.30
Archana Soft 2018-07-31 1.41

0.71%

4.63 1.40
Archies 2018-08-10 27.40

3.2%

55.25 25.50
Arman Financial 2018-08-09 341.15

-2.81%

449.70 177.20
Aro Granite 2018-07-21 50.65

-2.88%

98.40 50.50
Artemis Global 2018-08-03 86.15

3.98%

159.15 78.00
Artson Engg 2018-07-18 61.90

1.06%

134.95 50.20
Ashiana Agro 2018-08-09 2.55

0%

2.83 2.55
Ashok Leyland 2018-07-17 107.45

1.46%

167.50 98.80
Asia Capital 2018-07-23 15.80

0%

15.80 14.45
Asian Hotel (E) 2018-07-30 252.70

-2.81%

454.00 250.00
Asian Hotels 2018-07-31 226.10

-0.66%

331.00 110.05
Asian Paints 2018-07-24 1396.90

-0.18%

1408.00 1082.00
Aspinwall 2018-08-01

%

Aster DM Health 2018-08-14 161.60

-0.09%

193.30 140.10
Astra Microwave 2018-07-30 96.70

1.04%

145.00 75.50
Atishay 2018-07-17 71.05

-8.79%

150.00 64.35
Atlanta 2018-07-28 36.85

7.91%

131.90 33.80
Atul 2018-07-20 2861.80

1.54%

3090.00 1958.25
AU Small Financ 2018-08-07 631.20

0.7%

746.95 496.40
Auto Corp Goa 2018-07-28 822.40

0.11%

1670.00 641.00
Auto Stampings 2018-07-25 50.75

-1.46%

119.50 50.60
Avenue Supermar 2018-07-30 1516.75

-0.39%

1622.05 861.00
Axis Bank 2018-07-30 534.45

1.36%

627.50 447.80
Ayoki Mercan 2018-08-06 18.00

1700%

Baid Leasing 2018-07-25 212.30

-0.93%

247.90 87.00
Bajaj Auto 2018-07-20 2841.10

-8.73%

3472.60 2701.00
Bajaj Corp 2018-07-13 396.55

-1.8%

525.00 370.65
Bajaj Finance 2018-07-19 2721.50

8.1%

2744.95 1514.40
Bajaj Finserv 2018-07-19 6666.20

5.7%

6776.35 4093.60
Bajaj Global 2018-07-30 0.00

0%

Bajaj Holdings 2018-07-20 3018.80

2.52%

3250.00 2252.00
Bakelite Hylam 2018-08-07 21.85

-1.8%

21.85 1.15
Balaji Amines 2018-07-23 502.50

0.8%

781.00 271.10
Balasore Alloys 2018-08-04 35.30

-2.08%

99.90 33.00
Balmer Lawrie 2018-07-28 207.65

0%

302.00 202.85
Balrampur Chini 2018-08-08 63.90

1.91%

182.50 58.80
Bambino Agro 2018-07-30 170.00

-1.13%

356.20 164.40
Banaras Beads 2018-07-26 50.95

2.83%

108.00 40.20
Bandhan Bank 2018-07-18 687.75

11.26%

705.00 375.00
Bank of Baroda 2018-07-27 120.95

0.67%

206.60 109.60
Bansisons Tea 2018-07-16 1.05

-22.22%

Bata India 2018-07-20 842.25

1.7%

864.95 551.20
Bayer CropScien 2018-07-26 4338.55

-0.94%

4879.90 3685.00
Beardsell 2018-08-06 35.20

-11.89%

77.65 30.15
Benares Hotels 2018-08-07 1229.60

-4.85%

1519.35 1050.00
Bengal Tea 2018-08-11 49.95

0%

71.10 40.00
Berger Paints 2018-08-03 309.60

0.42%

318.85 230.80
Bervin Invest 2018-07-30 24.65

0%

28.80 15.40
Bhageria Indu 2018-07-21 309.20

1.38%

364.60 228.00
Bhagwandas Meta 2018-07-19 23.95

4.81%

23.95 11.40
Bhagyashree Lea 2018-07-31 67.00

-4.96%

Bhansali Eng 2018-07-14 128.40

3.13%

224.40 67.85
Bharat Bijlee 2018-07-25 1051.55

1.85%

1790.00 969.60
Bharat Elec 2018-07-31 103.35

5.57%

192.95 96.75
Bharat Fin 2018-07-26 1174.65

1.97%

1208.70 755.20
Bharat Gears 2018-08-03 144.50

-0.79%

231.90 133.00
Bharat Immuno 2018-07-19 14.95

-1.32%

38.70 14.50
Bharti Airtel 2018-07-26 345.55

0.14%

548.50 331.20
Bharti Infratel 2018-07-25 285.75

0.14%

481.90 274.85
BHEL 2018-07-25 67.55

1.81%

108.00 64.50
Binny Mills 2018-07-31 150.00

3.38%

404.00 145.00
Biocon 2018-07-26 575.80

0.73%

695.00 318.85
Biopac India 2018-07-13 7.57

-4.9%

45.45 7.57
BLS Infotech 2018-07-24 0.20

5.26%

0.42 0.19
Blue Circle Ser 2018-08-14 39.45

0%

43.50 33.65
Blue Dart 2018-07-31 3580.00

0.71%

4915.00 3179.00
BNK Capital 2018-07-28 88.50

0%

157.75 69.00
Bombay Dyeing 2018-08-07 218.50

2.68%

321.60 66.10
Bombay Wire Rop 2018-07-20 0.00

0%

Borosil Glass 2018-07-24 1098.10

0.65%

1138.00 761.60
Brahma Infra 2018-07-03 28.50

0%

45.95 25.60
Britannia 2018-08-06 6360.00

-0.25%

6565.95 3661.00
BSL 2018-08-10 40.40

-1.46%

131.30 37.15
California Soft 2018-08-14 26.30

1.35%

113.95 5.68
California Soft 2018-07-13 26.30

1.35%

113.95 5.68
Can Fin Homes 2018-07-30 326.65

-0.41%

648.80 320.50
Canara Bank 2018-07-25 236.65

1.48%

463.40 220.00
Caplin Labs 2018-08-06 388.30

0.21%

783.90 336.40
Carborundum 2018-08-03 321.60

-0.51%

428.00 311.95
Carnation Ind 2018-08-13 22.65

0%

58.90 19.95
Castrol 2018-07-31 158.40

1.02%

214.43 154.65
CCL Products 2018-07-14 278.55

3%

354.60 253.45
CDSL 2018-07-28

%

Ceat 2018-07-20 1356.15

7.58%

2030.00 1228.65
Century 2018-07-30 874.95

-1.2%

1471.85 843.10
Century Enka 2018-07-31 236.50

1.76%

409.00 228.40
CenturyPlyboard 2018-07-24 235.65

2.19%

364.10 223.55
CESC 2018-07-26 877.35

-0.86%

1188.95 848.90
CG Consumer 2018-07-25 234.20

1.65%

295.00 200.15
CG Power 2018-08-03 59.15

1.72%

99.00 46.75
Chambal Fert 2018-07-24 142.30

2.01%

209.45 117.15
Chase Bright 2018-08-13 25.50

0%

Chemfab Alkalis 2018-07-25 172.00

0%

270.10 137.75
Chemo-Pharma 2018-07-30 33.25

0%

45.00 33.00
Chennai Petro 2018-07-30 275.55

1.03%

477.10 261.80
Choksi Imaging 2018-07-21 23.50

1.73%

42.00 22.20
Cholamandalam 2018-07-26 1519.90

2.24%

1760.75 1052.95
Cholamandalam 2018-07-27 1519.90

2.24%

1760.75 1052.95
Chowgule Steam 2018-07-20 9.90

0%

19.20 8.82
Cigniti Tech 2018-07-31 417.50

1.57%

435.00 161.45
Cipla 2018-08-08 625.70

2.4%

663.00 508.10
Clariant Chem 2018-08-09 388.55

-1.96%

687.70 381.70
Classic GlobeSe 2018-08-13 0.96

0%

0.97 0.96
CMI FPE 2018-07-26 713.25

-0.91%

1389.00 501.50
Coastal Roadway 2018-08-08 18.50

0%

33.10 18.05
Cochin Minerals 2018-07-28 162.90

-1.99%

214.00 77.00
Coffee Day 2018-08-09 259.70

1.29%

374.60 204.65
Colgate 2018-07-26 1124.30

-0.02%

1285.00 1016.80
Colinz Labs 2018-07-30 7.90

0%

21.50 7.16
Combat Drugs 2018-07-23 27.00

0%

31.20 11.71
Commex Tech 2018-07-24 0.46

-4.17%

1.45 0.40
Computer Point 2018-07-24 1.15

4.55%

1.56 0.75
Container Corp 2018-07-26 655.00

0.44%

750.00 540.00
Contil India 2018-07-30 8.45

4.97%

10.20 5.47
Control Print 2018-07-26 403.35

0.04%

554.00 345.00
Coromandel Engg 2018-07-24 37.10

-3.64%

68.30 35.15
Coromandel Int 2018-07-27 389.80

0.05%

588.00 382.15
CRISIL 2018-07-17 1777.60

-0.51%

2020.85 1611.00
Crown Tours 2018-07-12 12.16

-5%

20.00 8.20
Cupid Trades 2018-07-28 16.30

0%

167.00 15.00
Cyient 2018-07-12 704.75

1.64%

887.00 475.20
D-Link India 2018-08-10 83.20

4.98%

153.30 79.20
Dabur India 2018-07-31 373.10

-0.45%

397.25 297.00
Dai-Ichi Karkar 2018-08-08 321.25

-1.2%

549.40 311.00
Damodar Ind 2018-07-28 102.70

-0.68%

162.35 76.50
DB Corp 2018-07-19 261.50

-1.43%

392.40 237.50
DCB Bank 2018-07-14 160.45

-1.65%

206.50 154.85
DCM Shriram 2018-07-31 354.95

1.46%

628.05 222.55
Deepak Fert 2018-08-09 254.00

-1.55%

499.80 240.00
Deepak Nitrite 2018-08-02 218.45

-1.53%

298.80 143.75
Delta Corp 2018-07-23 212.65

4.01%

401.30 157.95
Deltron 2018-07-21 16.50

4.76%

45.55 14.11
DFM Foods 2018-08-06 1180.05

-2.48%

2089.45 1131.00
Dhanlaxmi Bank 2018-08-06 15.75

-0.94%

43.45 15.65
DHP 2018-08-13 473.90

0.16%

648.00 350.00
Dhruv Estates 2018-07-13 31.15

0%

31.20 31.00
Dhunseri Petro 2018-08-10 102.20

-2.53%

196.00 71.25
DIC India 2018-07-27 403.65

0%

635.00 386.00
Diligent Ind 2018-07-20 11.02

-5%

20.60 11.02
Diligent Media 2018-07-20 7.00

2.79%

14.40 6.51
Dish TV 2018-07-09 68.45

1.26%

87.00 63.60
Dishman Carboge 2018-07-25 250.20

-2.3%

396.55 248.50
Dolat Investmen 2018-07-23 26.75

-4.97%

30.40 2.40
Dr Lal PathLab 2018-08-10 872.55

-1.46%

980.85 717.65
Dr Reddys Labs 2018-07-26 2055.60

1.22%

2788.00 1888.00
Duke Offshore 2018-07-25 32.80

-13%

135.00 31.10
Dynemic Product 2018-07-28 123.75

-0.92%

235.90 107.00
EIH 2018-07-31 158.05

1.77%

231.50 127.00
EIH Assoc Hotel 2018-08-03 395.50

-1.13%

690.00 300.00
Eimco Elecon 2018-07-31 358.95

-2.07%

648.95 350.00
Elantas Beck 2018-07-24 2046.90

-0.15%

2395.00 1769.00
Elecon Eng 2018-08-01 57.50

2.22%

113.50 45.00
EMA India 2018-07-24 28.10

0%

30.55 21.50
Emami 2018-08-01 558.85

1.92%

714.00 499.05
Empire Ind 2018-07-26 1700.00

0.62%

2598.00 1652.00
Endurance Techn 2018-08-10 1247.10

0.35%

1422.00 876.00
Ent Network Ind 2018-08-03 701.50

-1.29%

955.00 610.35
Enterprise Intl 2018-07-31 9.31

0%

16.10 5.50
EPC Industrie 2018-07-31 125.30

0.32%

213.80 121.50
Epsom Prop 2018-07-23 5.70

0%

6.28 4.30
Equitas Holding 2018-07-27 134.80

1.24%

183.50 129.60
Esab India 2018-08-09 611.10

0%

1075.00 578.60
Essel Propack 2018-07-26 104.80

-1.41%

158.50 102.50
Eveready Ind 2018-07-26 228.90

-0.8%

465.00 218.00
Everest Ind 2018-07-25 399.75

-0.14%

636.90 295.05
Everest Market 2018-07-30 2.47

0%

7.55 2.47
Excel Crop Care 2018-07-27 3967.65

3.75%

4025.00 1630.00
Exdon Trading 2018-07-28 270.40

0%

381.45 14.35
Exide Ind 2018-08-01 266.00

1.58%

275.00 192.85
FDC 2018-08-01 225.90

-0.2%

319.00 164.00
Federal Bank 2018-07-17 85.65

-0.23%

127.75 73.60
Federal-Mogul 2018-07-31 413.00

-0.49%

594.40 405.30
Fert and Chem 2018-07-31 38.15

-4.51%

65.65 33.15
Fervent Synergi 2018-07-19 22.85

-7.86%

28.00 18.25
Filatex India 2018-07-24 40.80

-1.57%

50.27 24.82
Finolex Cables 2018-08-13 580.70

0.59%

750.00 453.90
Firstsource Sol 2018-08-06 71.00

1.79%

83.85 32.55
Flora Textiles 2018-07-31 7.10

0%

8.15 7.00
Fomento Resorts 2018-08-11 113.40

-5.5%

180.00 108.55
Force Motors 2018-07-26 2359.40

0.1%

4337.00 2335.10
Foseco India 2018-07-18 1286.00

0.06%

2336.15 1280.00
Frontline Sol 2018-07-27 8.00

0%

11.97 6.00
Gangotri Textil 2018-07-25 1.02

-4.67%

1.36 0.91
GE T&D India 2018-07-25 293.30

1.91%

472.50 268.10
Geefcee Fin 2018-07-31 13.00

0%

18.00 13.00
Genus Paper 2018-07-31 11.10

-0.18%

16.70 4.95
Genus Power 2018-07-27 38.30

-0.78%

86.00 37.60
GG Dandekar 2018-07-24 82.00

-2.5%

97.95 54.00
GIC Housing Fin 2018-08-02 340.00

0.28%

583.95 329.25
GKW 2018-08-08 6.15

0.33%

GlaxoSmithKline 2018-07-24 2775.00

0.41%

2990.00 2040.00
Global Cap Mkts 2018-08-14 3.18

0%

6.61 2.82
GM Breweries 2018-07-05 702.60

-4.47%

969.60 311.20
GNA Axles 2018-07-19 397.00

-3.16%

577.50 236.00
GNFC 2018-08-09 400.30

-1.21%

548.50 253.60
Goa Carbon 2018-07-17 481.95

-5%

1215.40 226.00
Godrej Consumer 2018-07-30 1291.80

-1.47%

1358.80 860.65
Godrej Ind 2018-08-13 590.10

-1.35%

699.70 501.50
Godrej Prop 2018-08-02 657.80

-1.2%

917.00 475.00
Gokak Textiles 2018-07-25 32.90

0%

66.75 32.70
Golden Legend 2018-07-31 109.80

0%

356.00 109.80
Goodricke Group 2018-08-07 265.20

-3.12%

545.00 221.10
Gothi Plascon 2018-07-25 8.12

0%

17.29 8.12
Granules India 2018-07-23 91.35

5.24%

150.50 71.75
Grasim 2018-08-14 938.00

0.24%

1331.75 915.00
Greencrest Fin 2018-08-13 18.80

-1.83%

73.00 18.80
Greenlam Ind 2018-07-23 940.10

-5.9%

1399.95 784.80
Grindwell Norto 2018-07-26 491.00

-0.63%

589.85 346.30
GRUH Finance 2018-07-25 333.85

2.3%

381.95 225.80
GSFC 2018-07-31 101.50

-0.05%

166.30 100.20
GSL Securities 2018-07-31 1.20

0%

1.26 1.20
Guj Alkali 2018-08-03 446.35

1.18%

932.35 381.05
Guj Amb Exports 2018-07-28 192.50

2.56%

309.85 102.00
Guj Heavy Chem 2018-07-18 239.80

-2.16%

357.50 203.65
Guj Intrux 2018-07-30 99.90

-0.1%

123.95 62.30
Guj State Petro 2018-07-30 184.75

-0.05%

235.50 165.55
Gujarat Pipavav 2018-08-09 114.45

-0.04%

168.40 102.20
Harita Seating 2018-08-13 594.55

-3.64%

1107.80 580.00
Harmony Capital 2018-07-27 5.28

0%

5.97 5.28
Hathway Bhawani 2018-07-26 2.47

0%

4.57 2.47
Hatsun Agro 2018-07-19 639.40

0.92%

970.00 562.35
Havells India 2018-07-20 559.50

-0.57%

592.70 452.00
Hawkins Cooker 2018-08-07 2685.10

-0.98%

3371.20 2604.95
HCL Info 2018-07-25 33.25

1.37%

69.55 32.20
HCL Tech 2018-07-27 996.15

1.24%

1106.60 825.10
HDFC 2018-07-30 1975.20

-0.71%

2023.90 1620.65
HDFC Bank 2018-07-21 2190.10

0.2%

2219.05 1685.00
HDFC Life 2018-07-20 489.70

3.92%

547.25 307.65
Healthcare Glob 2018-08-09 279.00

-3.48%

352.00 253.10
HEG 2018-08-01 4121.45

2.02%

4145.00 447.10
Heidelberg Cem 2018-07-26 137.50

2.08%

189.25 110.00
Hem Holdings 2018-07-27 0.00

0%

Heritage Foods 2018-07-27 554.35

-0.09%

885.10 525.00
Hero Motocorp 2018-07-25 3373.15

-2.48%

4200.00 3323.00
Hexa Tradex 2018-08-01 26.85

-2.54%

99.60 24.75
Hexaware Tech 2018-07-24 502.70

3.36%

557.40 239.75
High Energy 2018-07-28 325.00

-0.61%

550.00 275.05
Hind BioScience 2018-08-08 0.95

0%

1.26 0.37
Hind Zinc 2018-07-23 265.30

-1.39%

339.55 261.30
Hinduja Venture 2018-08-03 538.35

-7.57%

920.00 437.40
Hindustan Media 2018-07-17 160.50

-2.52%

289.00 160.00
HOEC 2018-07-23 137.80

3.73%

153.75 66.65
Honda Siel 2018-08-13 1252.00

3.67%

1675.00 1201.05
Horizon Infra 2018-07-30 31.65

0%

126.85 29.45
HT Media 2018-07-18 53.60

-2.72%

118.50 53.00
Huhtamaki PPL 2018-07-31 256.60

3.38%

387.00 201.00
HUL 2018-07-16 1656.20

0.49%

1779.95 1141.50
Hypersoft Techn 2018-07-26 5.94

0%

11.65 5.23
ICICI Bank 2018-07-27 266.00

1.84%

365.65 256.00
ICICI Lombard 2018-07-17 777.45

1.55%

872.00 619.00
ICICI Prudentia 2018-07-24 357.65

2.48%

507.90 347.25
ICICI Securitie 2018-07-23 305.00

0.61%

520.00 290.00
IDFC 2018-07-30 44.10

-1.12%

68.00 42.90
IDFC Bank 2018-07-30 36.85

-0.67%

70.35 35.85
IFB Agro 2018-07-25 510.00

-0.98%

938.90 379.05
IFB Industries 2018-07-26 1093.00

10.1%

1542.90 630.00
IFGL Refractory 2018-08-11 214.00

-4.74%

341.50 195.00
IKF Tech 2018-07-28 0.44

0%

1.19 0.39
IND-AGIV Commer 2018-07-30 34.20

0%

34.20 24.45
India Lease Dev 2018-08-10 8.23

0%

8.66 3.45
India Nippon 2018-07-30 503.00

0.17%

712.40 304.15
Indiabulls Hsg 2018-08-02 1196.45

-1.41%

1439.40 1041.05
Indiabulls Vent 2018-07-23 500.00

0.75%

544.60 158.64
Indian Card 2018-07-26 139.85

2.08%

223.20 133.25
Indian Metals 2018-07-17 303.60

-0.77%

794.80 288.45
Indian Toners 2018-07-23 172.05

1.96%

344.70 159.25
IndiGrid InvIT 2018-07-25 95.50

-1.18%

99.98 90.51
Inditalia Refon 2018-07-12 0.85

21.43%

Indo Cotspin 2018-07-21 19.50

0%

19.50 12.00
Indo Thai Secu 2018-07-23 49.85

0.5%

128.50 28.10
Indo US Bio-Tec 2018-07-20 53.80

0%

64.00 51.50
Indoco Remedies 2018-08-13 173.90

1.96%

317.00 167.20
Indoco Remedies 2018-08-01 173.90

1.96%

317.00 167.20
Indraprastha 2018-07-28 41.50

0.48%

68.35 40.10
IndusInd Bank 2018-07-10 1902.30

0.7%

1995.00 1463.00
Info Edge 2018-07-24 1261.50

-2.89%

1457.50 919.00
Infomedia Press 2018-07-20 4.32

0%

5.25 2.81
Infosys 2018-07-13 1348.35

2.42%

1384.40 861.50
INOX Leisure 2018-07-24 198.20

-2.87%

326.00 196.75
Insilco 2018-07-24 19.95

-3.39%

36.65 19.55
Integr Hitech 2018-07-23 4.57

0%

5.34 4.15
Integra Engg 2018-07-19 55.95

1.36%

76.60 37.55
Integrated Cap 2018-07-17 3.85

0%

6.63 2.29
Intellect Desig 2018-07-25 187.00

2.92%

226.45 96.50
Interface Fin 2018-07-31 0.18

0%

0.56 0.14
Intl Paper APPM 2018-08-02 323.75

3.87%

418.00 272.00
Intl Travel 2018-07-30 172.10

-1.49%

264.20 168.00
Ion Exchange 2018-07-31 382.55

-1.91%

638.00 380.25
IP Rings 2018-07-26 132.95

-0.97%

278.80 125.00
IRB Infra 2018-07-25 188.30

-0.82%

286.00 184.05
ITC 2018-07-26 273.45

0.2%

353.20 250.35
J. K. Cement 2018-07-28 760.95

-1.87%

1193.95 760.00
Jackson Invt 2018-08-14 0.84

-1.18%

3.69 0.84
Jasch Ind 2018-07-28 55.70

-0.36%

88.40 48.00
Jay BharatMarut 2018-07-16 423.00

4.38%

748.75 368.15
Jayant Agro-Org 2018-07-28 215.25

-0.71%

1063.85 211.15
Jenburkt Pharma 2018-07-31 723.30

2.2%

764.90 400.00
Jindal (Hisar) 2018-07-26 121.50

-2.37%

252.00 121.05
Jindal Saw 2018-08-01 71.50

-2.26%

182.00 68.25
Jindal Stainles 2018-07-17 55.65

0.45%

132.40 53.75
JK Bank 2018-07-26 47.10

-1.46%

91.90 44.90
JK Paper 2018-07-31 102.90

3.57%

169.90 88.00
JK Tyre & Ind 2018-07-18 121.35

-2.02%

192.95 116.00
JM Financial 2018-07-18 116.10

-1.48%

190.95 104.30
JMC Projects 2018-08-06 558.05

0.38%

710.00 323.40
JMD Ventures 2018-08-14 18.90

0%

32.00 18.90
Johnson Control 2018-07-27 1978.00

0.04%

2775.00 1850.00
Josts Engineers 2018-07-30 910.00

-0.4%

1720.00 734.47
JPT Securities 2018-07-30 15.50

0%

21.80 10.41
JSW Energy 2018-07-27 61.85

-2.29%

97.50 60.55
JSW Holdings 2018-08-04 1723.10

-2.75%

2018.40 1613.60
JSW Steel 2018-07-25 303.55

-0.3%

346.40 209.00
Jubilant Food 2018-07-25 1479.30

4.68%

1494.95 580.65
Jubilant Ind 2018-07-26 133.15

2.03%

285.00 129.70
Just Dial 2018-07-20 579.70

-2.08%

648.00 326.10
Jyothy Labs 2018-07-25 213.50

0.49%

249.00 162.50
Kajaria Ceramic 2018-07-24 418.90

-2.51%

768.00 415.05
Kalyani Steels 2018-07-24 233.35

-2.28%

464.50 231.20
Kama Holdings 2018-07-30 4145.50

6.3%

5480.00 2600.00
Kansai Nerolac 2018-07-20 475.60

-1.1%

608.00 416.00
Kapashi Com 2018-07-20 76.05

-1.87%

76.20 45.00
Kappac Pharma 2018-07-31 112.85

0%

734.75 112.85
Karnataka Bank 2018-07-12 108.70

-0.64%

171.65 105.00
Karur Vysya 2018-07-25 97.85

-0.66%

150.19 93.75
Kaya 2018-08-03 865.00

2.8%

1262.00 823.00
Kedia Construct 2018-08-11 4.89

0%

4.89 4.89
KELTECH Energ 2018-07-20 900.00

0.95%

2169.00 830.00
Kewal Kiran 2018-07-21 1440.00

0.42%

2199.95 1320.00
KG Denim 2018-08-01 33.30

-1.77%

84.90 30.35
Khaitan Chem 2018-08-09 9.10

-7.14%

28.60 8.82
Khoobsurat 2018-08-14 0.15

0%

0.51 0.15
KIC Metaliks 2018-07-27 245.90

1.99%

276.00 110.75
Kilpest (I) 2018-08-07 139.85

1.34%

179.20 40.15
Kirloskar Bros 2018-07-27 257.00

-1.57%

432.00 229.45
Kirloskar Ferro 2018-07-25 81.40

-0.73%

121.90 72.00
Kirloskar Pneum 2018-07-24 884.85

0.54%

1190.00 724.00
KLG Capital 2018-07-30 8.97

0%

18.15 6.80
KLRF 2018-07-27 52.00

0.58%

138.00 48.30
Kokuyo Camlin 2018-08-08 88.60

-2.05%

156.75 84.50
Kopran 2018-08-08 48.85

-0.71%

89.50 48.40
Kore Foods 2018-07-10 4.28

0%

4.50 2.81
Kotak Mahindra 2018-07-19 1333.45

-1.24%

1424.00 962.30
Kovai Medical 2018-08-04 970.00

-1.02%

1433.80 950.00
KPIT Tech 2018-07-25 292.00

-0.31%

304.45 104.60
KPR Mill 2018-07-30 601.90

-1.3%

848.50 562.00
KRBL 2018-07-24 328.55

3.4%

673.00 296.40
KSB Pumps 2018-07-24 759.25

-0.55%

936.00 659.05
Kumaka Ind 2018-07-17 2.25

-23.73%

Kumar Wire 2018-07-23 44.70

0%

49.55 25.65
KZ Leasing 2018-08-03 7.97

0%

13.28 7.83
L&T Finance 2018-07-20 155.30

2.85%

213.60 140.60
L&T Infotech 2018-07-23 1747.90

1.04%

1884.95 724.75
L&T Technology 2018-07-23 1291.60

1.5%

1547.00 726.75
La Opala RG 2018-08-14 237.85

-1.96%

372.00 222.55
Lakshmi Elec 2018-08-08 610.45

0.38%

865.00 579.85
Lakshmi Machine 2018-07-23 7746.30

0.13%

9380.00 5241.00
Lakshmi Mills 2018-08-13 3246.80

10.62%

4325.00 2540.15
Lakshmi Vilas 2018-07-26 99.70

-0.05%

193.96 88.20
Larsen 2018-07-25 1269.35

1.1%

1469.60 1114.55
Lead Financial 2018-08-13 4.57

0%

10.90 4.57
Lee and Nee 2018-07-26 1.99

-3.86%

6.24 1.91
Leena Cons 2018-08-08 13.09

0%

11.90 11.34
Lemon Tree Hote 2018-08-13 74.65

1.43%

91.00 56.00
LG Balakrishnan 2018-07-31 468.45

1.94%

682.00 334.33
Linde India 2018-07-23 437.00

-3.28%

598.85 365.05
Lloyds Metals 2018-07-30 13.94

2.8%

22.95 11.50
Lloyds Steels 2018-08-04 0.94

0%

4.48 0.90
Loyal Textiles 2018-08-11 519.90

0%

796.00 455.00
LT Foods 2018-08-13 55.70

-1.33%

109.90 54.95
Lumax Auto Tech 2018-07-28 138.25

0.62%

186.37 93.87
Lumax Inds 2018-07-28 1828.45

-3.82%

2585.00 1170.00
M&M 2018-08-07 909.55

-0.12%

940.00 612.50
Machino Plastic 2018-08-06 200.10

0.65%

286.00 174.00
Mafatlal Financ 2018-07-27 0.95

-5%

Mafatlal Ind 2018-07-30 215.40

-0.65%

374.40 183.60
Magna Electro 2018-08-04 145.05

-3.07%

264.50 140.00
Mah Scooters 2018-07-16 3055.25

7.61%

3441.65 1980.15
Mahanagar Gas 2018-07-31 821.90

0.49%

1345.00 774.00
Mahanivesh 2018-07-31 439.60

0%

560.50 412.20
Mahindra CIE 2018-07-18 245.45

-2.44%

276.65 199.20
Mahindra Life 2018-07-30 536.65

-1.78%

669.00 382.30
Mahindra Logist 2018-08-02 556.60

-2.24%

652.95 416.55
Majesco 2018-08-02 408.60

0.41%

603.95 328.00
Makers Labs 2018-08-02 65.60

-1.28%

115.30 64.05
Mangalore Chem 2018-07-31 54.60

-0.46%

89.20 52.05
Mangalya Soft 2018-07-31 1.13

0%

1.66 0.85
Maral Overseas 2018-08-03 25.95

-4.6%

61.50 25.05
Marico 2018-08-02 351.55

1.47%

366.25 284.05
Maruti Sec 2018-07-30 3.30

0%

4.27 3.17
Maruti Suzuki 2018-07-26 9386.75

-0.02%

10000.00 7377.75
Mastek 2018-07-18 528.90

1.81%

619.30 241.10
MCX India 2018-07-20 798.20

-1%

1181.90 665.00
Medi-Caps 2018-07-25 17.30

-0.29%

38.00 16.60
Medicamen Bio 2018-07-25 496.05

0.45%

784.40 440.00
Meghmani Organi 2018-08-08 82.45

1.41%

129.40 48.50
Menon Bearings 2018-07-19 93.55

-0.05%

127.05 71.00
Menon Pistons 2018-07-24 21.25

-0.47%

39.20 19.50
Merck 2018-08-07 2251.65

0.53%

2666.00 1004.25
Mercury Trade 2018-07-23 3.00

0%

Mewar Hi-Tech E 2018-07-23 48.00

0%

61.05 18.80
MIC Electronics 2018-07-11 2.67

-1.11%

12.67 2.57
Midvalley Enter 2018-07-11 7.11

0%

Mindtree 2018-07-18 976.90

0.66%

1099.00 438.30
Miven Machine 2018-07-24 13.05

0%

13.05 9.39
MM Rubber 2018-08-13 45.70

4.94%

68.15 14.85
Modern Home 2018-08-02 15.27

0%

22.10 13.70
Modern Steels 2018-07-03 8.45

0%

30.00 7.20
Mohit Paper Mil 2018-08-01 11.45

4.57%

17.99 10.00
Monsanto India 2018-08-06 2900.00

0.38%

3075.35 2305.00
Motor and Gen F 2018-08-10 45.00

3.81%

66.00 24.70
MphasiS 2018-08-07 1155.30

0.68%

1233.55 560.00
MPS 2018-07-26 548.30

1.34%

716.35 495.10
Mukand 2018-08-13 56.65

-0.09%

109.00 55.75
Mukat Pipes 2018-07-30 4.78

0%

4.78 2.36
Munjal Showa 2018-07-30 220.75

-2.08%

312.00 197.65
Murudeshwar Cer 2018-07-31 31.95

-0.16%

58.40 28.00
Music Broadcast 2018-07-24 289.70

-0.12%

458.00 282.30
Muthoot Cap 2018-07-17 1013.05

-0.4%

1124.00 468.00
Nacl Industries 2018-08-06 27.60

-1.78%

68.85 26.15
Nagarjuna Fert 2018-07-27 12.09

-0.66%

28.60 11.81
Nagarjuna Oil 2018-07-26 1.68

3.7%

5.64 1.52
Nalin Leasing 2018-07-17 15.85

4.97%

31.85 11.88
National Stand 2018-08-09 24.05

4.79%

24.05 17.55
Navin Fluorine 2018-07-24 608.75

-1.87%

878.75 605.80
Navneet 2018-08-01 111.80

-2.19%

179.85 111.00
NCC 2018-08-10 80.15

-1.35%

141.85 78.30
NCL Research 2018-08-09 0.69

0%

10.19 0.62
Neil Industries 2018-07-27 19.00

0%

35.50 19.00
Nelcast 2018-07-26 74.80

-0.07%

109.40 58.15
NELCO 2018-07-20 256.70

2.8%

292.80 84.00
Nestle 2018-08-03 10351.10

0.62%

10574.00 6501.00
Network 18 2018-07-24 42.65

3.77%

64.00 39.30
Neuland Lab 2018-08-10 567.05

-1.55%

1547.50 563.70
NFL 2018-08-03 40.25

-2.9%

81.80 40.10
NGL Fine Chem 2018-08-10 330.00

-1.2%

557.90 301.05
NIIT 2018-07-26 90.80

0.72%

125.00 83.50
NIIT Tech 2018-07-18 1112.80

1.18%

1189.60 462.95
Nikki Global 2018-08-07 10.45

0%

13.50 10.45
Nitin Castings 2018-08-11 164.85

5%

219.95 99.00
Niwas Spinning 2018-07-30 2.00

21.21%

NOCIL 2018-07-25 166.45

2.49%

236.00 122.95
Novartis India 2018-07-26 623.95

0.43%

729.00 579.00
NR Agarwal 2018-07-24 420.35

1.5%

598.60 245.20
NTPC 2018-07-28 155.30

0.52%

187.95 149.45
Nucleus Softwar 2018-07-17 350.10

-2.02%

602.40 270.05
Oil Country 2018-08-11 18.30

-2.14%

66.85 16.00
Omax Autos 2018-07-19 128.70

-4.98%

215.90 62.10
OnMobile Global 2018-07-27 42.50

0.95%

73.80 32.90
Onward Tech 2018-07-20 70.35

-1.95%

169.45 67.60
Opto Circuits 2018-07-16 12.78

-3.26%

16.35 6.84
Orient Cement 2018-08-01 110.95

-1.16%

183.80 105.00
Orient Electric 2018-07-30 111.05

-2.29%

147.00 108.00
Orient Green 2018-07-26 6.94

-0.14%

17.29 6.62
Orient Paper 2018-08-01 28.50

3.45%

181.90 25.45
Orient Refract 2018-07-31 172.95

0.2%

194.90 126.55
Oriental Bank 2018-07-25 71.40

4.69%

160.75 65.80
Oriental Carbon 2018-07-27 980.10

0.19%

1589.00 926.30
Oriental Hotels 2018-07-25 44.10

-1.56%

68.50 31.70
Oswal Yarns 2018-07-27 7.15

0%

9.02 2.58
Otco Intl 2018-07-27 17.90

4.99%

17.95 4.81
Panafic Ind 2018-08-14 0.50

-3.85%

3.78 0.25
PanasonicCarbon 2018-08-08 476.50

-1.92%

946.95 432.05
Parag Milk Food 2018-08-06 280.65

-1.28%

414.95 220.65
Parsharti Ind 2018-07-30 8.63

0%

9.25 4.30
Pasari Spinning 2018-07-16 3.30

0%

3.36 2.30
Perfect-Octave 2018-07-24 1.75

0%

2.20 1.20
Persistent 2018-07-28 826.85

-0.11%

880.00 590.00
Petronet LNG 2018-07-26 207.10

-0.29%

275.45 198.45
Phillips Carbon 2018-07-27 199.60

-1.26%

318.98 108.96
PI Industries 2018-08-05 769.75

1.4%

1035.00 674.15
Pidilite Ind 2018-08-01 1029.75

-1.48%

1194.00 748.75
Pioneer 2018-07-23 25.50

0.2%

50.50 24.00
Pioneer Distill 2018-07-30 237.40

0.36%

410.00 160.00
PNB Housing Fin 2018-08-08 1254.50

1.58%

1715.30 1051.00
Polaris Consult 2018-08-06 474.00

0%

476.95 210.35
Pondy Oxides 2018-08-07 292.00

0.43%

779.00 289.00
Ponni Sugars(E) 2018-07-25 112.15

0%

200.40 108.50
PPAP Automotive 2018-08-02 525.30

0.55%

721.00 310.00
Prakash Ind 2018-07-10 118.60

-4.97%

276.00 90.80
Precision Camsh 2018-08-13 75.60

-3.39%

145.10 75.05
Precot Meridian 2018-08-02 1.00

0%

Prestige Estate 2018-07-27 248.30

-1.72%

356.10 221.20
Pricol 2018-08-08 64.80

-0.46%

137.65 63.00
Prime Capital 2018-08-13 5.25

0%

5.50 5.25
Prism Cement 2018-07-27 108.80

0%

158.95 100.15
Pritish Nandy 2018-07-18 14.25

-4.68%

31.75 14.25
Progressive Ext 2018-07-30 11.49

0%

11.49 10.75
PTL Enterprises 2018-07-31 48.75

-0.61%

81.60 38.20
Pudumjee Ind 2018-07-28 11.41

-15.67%

17.48 10.14
Pudumjee Paper 2018-07-21 26.15

4.6%

34.20 22.55
Punit Comm 2018-08-14 17.90

0%

17.55 17.55
Punjab Chemical 2018-07-24 609.05

2.05%

639.40 333.10
PVR 2018-07-25 1155.55

1.93%

1567.50 1064.55
Quess Corp 2018-07-26 1073.40

-0.53%

1300.00 783.90
Quick Heal Tech 2018-08-08 248.55

-0.8%

403.50 172.75
Quintegra Solut 2018-07-27 0.47

0%

2.95 0.45
R Systems Intl 2018-07-27 28.65

0.17%

52.60 24.75
Radhe Developer 2018-07-20 14.75

-1.67%

32.15 12.52
Radico Khaitan 2018-07-24 353.75

-0.95%

495.00 125.90
Radix Ind 2018-08-14 60.80

0.5%

69.50 58.00
Raghunath Inves 2018-08-14 2.73

-4.55%

5.35 2.58
Rain Industries 2018-08-14 176.65

2.91%

475.50 105.30
Rainbow Denim 2018-07-20 2.52

0%

10.45 2.52
Rajratan Global 2018-07-21 701.05

0.16%

749.00 467.00
Rajshree Sugars 2018-08-11 20.40

-1.92%

74.80 19.00
Rallis India 2018-07-17 185.95

-0.51%

289.40 181.00
Ramco Cements 2018-08-02 630.75

0.25%

878.95 614.95
Ramcoind 2018-08-02 210.55

-0.61%

326.10 207.70
RamkrishnaForge 2018-07-28 594.95

-4.26%

891.00 508.75
Rane Brake 2018-07-24 778.50

-2.83%

1378.00 765.00
Rane Engine 2018-07-23 477.90

1.68%

698.90 447.00
Rane Holdings 2018-08-02 1999.90

-0.09%

2799.00 1530.95
Rane Madras 2018-07-25 697.60

-0.2%

1050.00 466.05
Raunaq EPC Int 2018-08-02 99.00

0.46%

219.95 97.70
Raymond 2018-07-31 799.40

-2.68%

1151.70 686.20
RBL Bank 2018-07-19 576.80

3.76%

590.50 443.00
Redington 2018-07-31 112.85

5.57%

210.05 103.00
Rel Ind Infra 2018-07-11 408.65

0.69%

684.00 392.00
Reliance Comm 2018-07-18 12.97

1.57%

41.77 9.60
Reliance Naval 2018-07-21 12.01

0.33%

72.60 11.33
Reliance Nippon 2018-07-25 217.45

-2.16%

334.45 206.00
Reliance Power 2018-07-21 30.80

2.33%

65.20 28.85
Responsive Ind 2018-07-18 89.95

-4.21%

105.95 34.50
Rich Universe 2018-08-06 4.09

0%

5.82 4.09
Richirich Inven 2018-07-16 2.80

0%

3.85 1.64
Rishiroop 2018-08-07 65.55

-0.46%

154.60 51.00
Rolcon Engg 2018-07-26 115.90

0%

110.35 110.35
Roselabs Fin 2018-08-08 24.00

0%

27.80 19.35
Royal Orchid 2018-07-27 145.00

2.29%

239.00 96.05
RS Software 2018-07-26 40.30

-7.25%

96.80 33.00
RSWM 2018-08-07 241.90

-2.2%

433.05 239.25
RTCL 2018-08-14 4.99

0%

7.06 3.42
Ruchira Papers 2018-07-31 106.95

1.04%

219.80 104.20
S T Services 2018-07-31 9.95

0%

18.25 9.95
Sagar Cement 2018-07-19 743.05

-5.45%

1161.40 733.60
Sagarsoft 2018-07-23 137.50

-4.81%

198.00 23.10
Salora Inter 2018-08-10 25.50

0%

71.30 25.10
Samkrg Pistons 2018-07-30 220.00

1.15%

379.00 211.20
Samrat Pharma 2018-08-14 126.70

2.8%

170.40 49.00
Sandhar Technol 2018-08-04 346.80

-3.33%

451.30 305.80
Sanghi Corp 2018-07-28 6.48

0%

6.82 6.48
Sanghvi Movers 2018-08-13 176.00

0.51%

250.90 130.00
Sanofi India 2018-07-25 5486.60

-0.34%

5995.00 3901.00
Santosh Fine-Fa 2018-08-14 7.90

-1.25%

14.51 6.10
Sanwaria Consum 2018-07-20 13.37

-4.98%

34.75 6.50
Saregama India 2018-07-23 671.05

-0.81%

953.55 252.30
Sasken Tech 2018-07-18 918.85

-1.61%

1140.00 429.00
Savita Oil Tech 2018-08-03 1295.15

-0.38%

1700.00 1025.00
SBI Life Insura 2018-07-26 632.95

-0.32%

774.75 628.05
Schaeffler Ind 2018-07-26 5215.60

-0.48%

5960.00 4136.05
Schneider Infra 2018-07-27 83.10

-0.18%

149.50 82.00
SEL Mgf Company 2018-07-05 1.78

-1.66%

3.98 1.75
Seshasayee Pape 2018-07-21 841.00

0%

1225.00 650.00
Setco Auto 2018-07-31 45.50

0.22%

74.15 35.10
Shah Foods 2018-08-06 76.00

4.4%

219.80 58.20
Shemaroo Ent 2018-07-26 430.00

-0.23%

595.00 324.95
Shipping Corp 2018-08-03 59.20

0%

113.50 56.00
Shivalik Rasa 2018-07-25 311.85

1.09%

373.50 158.42
Shoppers Stop 2018-07-27 512.95

0.45%

602.00 322.60
Shree Cements 2018-07-30 16525.75

2.04%

19842.30 15015.15
Shree Digvijay 2018-07-19 25.20

-4%

34.35 19.55
Shree Global 2018-07-30 2.00

0%

4.78 1.09
Shree Precoated 2018-07-26 0.40

0%

1.60 0.20
Shree Steel Wir 2018-08-14 14.66

0%

24.48 12.50
Shri Dinesh Mil 2018-07-17 141.10

-1.33%

256.00 120.00
Shriram City 2018-07-25 1889.90

-0.81%

2454.05 1801.00
Shriram EPC 2018-08-03 12.49

-0.16%

35.50 12.21
Shriram Trans 2018-07-26 1170.20

-1.02%

1670.60 897.55
Shyam Century 2018-07-26 8.50

-2.75%

18.70 7.10
Sical Logistics 2018-08-03 164.30

0.89%

275.00 161.20
SIL Invest 2018-08-10 186.85

-4.98%

579.15 156.50
Silverline 2018-07-06 2.19

-0.9%

Simplex Mills 2018-08-01 8.92

0%

12.60 8.50
Simplex Papers 2018-08-01 2.05

0%

5.71 2.05
Simplex Realty 2018-08-01 84.00

0%

132.15 76.40
Sintex Ind 2018-07-17 13.59

-3.62%

38.55 13.50
Sintex Plastics 2018-07-16 30.85

-2.83%

136.50 30.40
Sir Shadi Lal 2018-07-23 32.00

-1.69%

172.00 30.60
SIS 2018-07-25 1100.95

-4.17%

1404.80 708.00
SKF India 2018-07-25 1659.20

-0.86%

2010.00 1489.65
SKM Egg Product 2018-07-30 73.10

4.88%

116.30 60.50
Smartlink Net 2018-08-06 93.60

0.21%

137.00 79.10
SML Isuzu 2018-08-09 750.90

0.68%

1190.25 719.60
Smruthi Organic 2018-07-16 113.00

-2.38%

124.95 68.40
Snowman Logist 2018-07-31 39.70

0.13%

71.00 39.30
Sobhagya Mercan 2018-07-31 1.57

0%

Soma Papers 2018-07-28 15.77

0%

15.77 13.65
Sonal Adhesives 2018-08-10 6.81

0%

12.00 5.61
South (I) Paper 2018-07-19 104.20

4.99%

168.00 89.95
South Asian Ent 2018-07-17 5.55

0%

7.77 4.82
South Ind Bk 2018-07-21 22.45

3.46%

34.75 20.90
Specular Market 2018-07-31 6.72

5%

SQS India BFSI 2018-07-26 496.10

1.04%

651.00 403.00
Square Four 2018-08-14 22.40

0%

32.40 20.50
Sri Nachammai 2018-08-14 15.20

-5%

25.00 11.50
Srikalahasthi 2018-07-30 194.20

-1.5%

448.85 185.85
Stanrose Financ 2018-07-27 151.00

-2.58%

212.00 133.30
Star Cement 2018-07-26 113.45

2.95%

151.35 102.00
Steelco Gujarat 2018-07-05 4.15

-2.35%

11.80 3.75
Sterlite Techno 2018-07-19 330.25

9.66%

414.50 157.60
Sudarshan Chem 2018-08-09 443.75

0.91%

633.80 319.75
Sukhjit Starch 2018-08-08 434.65

-2.18%

577.50 294.00
Sumeru Ind 2018-07-28 1.24

0%

1.30 1.04
Sun Pharma Adv 2018-07-30 359.20

1.67%

532.40 291.70
Sundaram Brake 2018-08-09 433.90

1.97%

836.45 400.00
Sundaram-Clayto 2018-08-08 3900.00

2.83%

6195.00 3704.00
Sundram 2018-08-09 648.15

0.72%

668.45 363.35
Sunil Health 2018-08-13 55.05

-1.7%

99.00 53.05
Sunrise Invest 2018-07-28 5.52

-4.99%

Super Sales 2018-07-26 580.00

1.28%

835.00 550.00
Super Spinning 2018-07-28 5.17

-4.96%

24.45 5.17
Superior Ind 2018-08-13 10.08

0%

24.20 10.08
Supreme Ind 2018-07-31 1205.95

2.03%

1489.95 1018.00
Supreme India 2018-07-16

%

Suraj 2018-07-19 54.80

0%

73.65 34.75
Suraj Products 2018-07-27 18.35

0.27%

23.35 13.00
Sutlej Textiles 2018-08-01 49.15

0.1%

115.00 46.60
SVC Superchem 2018-07-07 0.76

0%

0.86 0.70
Swaraj Engines 2018-07-30 1694.95

-1.94%

2244.50 1690.25
Swarna Sec 2018-07-28 14.25

0%

14.25 14.25
Symphony 2018-07-24 1317.75

0.42%

2212.75 1153.75
Syngene Intl 2018-07-25 599.70

0.21%

699.80 430.00
Tai Industries 2018-07-27 13.41

0%

26.80 12.40
Taj GVK Hotels 2018-08-03 210.85

-1.77%

263.80 149.20
Talwalkars Life 2018-07-12 137.85

1.21%

162.30 132.00
Tamboli Capital 2018-08-13 84.95

-1.62%

133.00 75.10
Tashi India Ltd 2018-07-31 110.75

0%

110.75 105.50
Tata Coffee 2018-07-26 108.60

-0.5%

183.45 107.75
Tata Elxsi 2018-07-25 1393.90

1.48%

1453.30 791.48
Tata Metaliks 2018-07-26 620.00

-1.47%

975.10 585.00
Tata Motors 2018-07-31 253.40

0.38%

468.00 247.55
Tata Power 2018-07-26 67.85

-0.8%

101.75 67.15
Tata Sponge 2018-07-17 890.60

-2.65%

1248.00 770.00
TCI Developers 2018-08-01 460.10

0%

625.00 340.10
TCI Express 2018-08-01 576.85

2.55%

645.00 425.05
TCI Industries 2018-08-02 845.00

0%

1799.00 764.00
TCS 2018-07-10 1995.95

0.73%

2009.95 1210.33
TeamLease Ser. 2018-07-24 2721.10

1.58%

3338.85 1270.00
Tech Mahindra 2018-07-31 659.05

2.66%

729.00 374.70
Tech Mahindra 2018-07-30 659.05

2.66%

729.00 374.70
TechNVision 2018-07-27 51.45

-2%

265.65 51.45
Tecil Chemicals 2018-07-23 1.60

10.34%

Teesta Agro Ind 2018-07-31 22.90

0%

50.50 20.60
Tejas Networks 2018-07-23 258.75

-1.84%

472.20 252.00
Texmaco Infra 2018-07-30 55.65

0.72%

78.80 45.20
Texmaco Rail 2018-07-30 60.45

0.08%

128.80 57.00
TGV Sraac 2018-07-13 32.40

-1.22%

89.95 25.15
Thangamayil 2018-08-01 416.00

-0.22%

700.85 232.50
Themis Medicare 2018-08-08 329.00

-2.76%

798.10 315.00
Thermax 2018-08-08 1026.60

0.58%

1375.00 835.05
Thirdwave Finan 2018-08-02 19.90

0%

19.90 9.82
Thiru Arooran 2018-07-10 23.80

8.18%

77.00 21.15
Thirumalai Chem 2018-07-24 1344.60

1.89%

2437.00 1021.00
TI Financial 2018-07-31 613.25

1.62%

862.00 530.00
Tijaria Polypip 2018-07-30 8.71

0%

16.44 5.97
Times Guaranty 2018-07-26 30.00

-4.15%

95.00 29.00
Timex Group Ind 2018-08-03 41.25

-0.12%

71.45 35.15
Timken 2018-08-10 711.10

-1.01%

1008.00 665.00
Titan Company 2018-08-03 860.00

-0.87%

1006.00 522.00
Tivoli Const 2018-08-08 12.00

0%

Torrent Pharma 2018-08-02 1418.35

-0.28%

1526.95 1149.05
Torrent Power 2018-08-01 222.00

-0.31%

306.95 177.00
Transcorp Intl 2018-07-21 30.00

0.33%

49.20 14.36
Transport Corp 2018-08-02 267.55

-0.98%

327.00 247.65
TRC Finance 2018-07-16 26.15

0%

29.90 6.71
Trend Electron 2018-07-03 12.87

0%

22.25 7.65
Trent 2018-08-08 325.40

-0.73%

377.60 250.00
TRF 2018-07-27 194.30

-0.28%

321.45 188.00
Trident 2018-08-07 53.65

0.28%

109.50 51.00
Trinity League 2018-07-27 13.45

4.67%

13.45 2.75
Trishakti Elect 2018-07-30 13.25

0%

16.50 6.50
Triton Valves 2018-07-26 1400.00

-0.1%

2794.90 1251.00
TTK Healthcare 2018-08-09 750.00

-1.53%

1457.65 685.00
TTK Prestige 2018-07-25 5825.00

0.64%

8911.20 5612.00
Tuni Textile 2018-08-14 0.49

0%

0.50 0.49
TV TodayNetwork 2018-08-09 410.00

-0.41%

557.95 211.00
TV18 Broadcast 2018-07-24 45.00

0.33%

70.90 34.50
TVS Electronics 2018-08-10 338.45

4.99%

557.00 168.50
TVS Motor 2018-08-07 564.40

0.12%

794.90 528.20
Udaipur Cement 2018-07-25 17.45

-1.13%

37.40 17.25
Ujjivan Financi 2018-08-06 378.75

2.08%

432.05 285.00
Ultramarine 2018-08-06 267.00

0.56%

435.00 177.00
UltraTechCement 2018-07-18 3884.25

0.63%

4594.30 3566.45
Unichem Labs 2018-07-28 234.00

0.78%

382.00 230.00
Uniphos Ent 2018-07-31 74.05

-2.31%

111.55 70.30
Unique Organics 2018-07-24 7.55

0%

17.10 6.82
Uniroyal 2018-08-14 9.05

0%

12.93 7.10
Unisys Soft 2018-08-13 15.50

0%

24.35 15.50
United Spirits 2018-07-23 566.80

0.85%

800.69 468.02
UPL 2018-07-31 550.25

-0.48%

902.00 537.90
Uttam Galva 2018-07-09 7.71

-2.28%

31.90 7.50
V B Industries 2018-08-13 36.50

0%

345.20 36.50
V-Guard Ind 2018-07-31 193.35

2.22%

254.90 165.10
V-Mart Retail 2018-07-23 2274.55

-3.37%

3288.00 1018.00
Va Tech Wabag 2018-08-09 345.60

-2.29%

654.00 340.20
Vaibhav Global 2018-07-30 665.75

-0.8%

795.00 476.00
Valecha Engg 2018-07-19 19.00

0%

26.25 16.95
Valiant Comm 2018-08-14 38.60

-10.65%

101.00 38.00
Value Ind 2018-07-03 3.36

0%

11.70 3.36
Vantage Corp 2018-07-17 13.50

-3.57%

18.15 7.62
Vapi Paper 2018-08-06 14.10

0%

43.35 14.10
VCK Capital 2018-07-06 0.96

-4.95%

1.11 0.73
Vedanta 2018-07-31 202.60

-2.74%

355.70 200.75
Venlon Polyeste 2018-07-31 4.20

0%

4.83 2.72
Vesuvius India 2018-08-06 1250.00

0.64%

1486.10 1091.00
Vijaya Bank 2018-07-23 49.85

-1.97%

76.50 48.00
Vikas Ecotech 2018-07-19 21.10

-6.43%

48.50 18.50
Vinyl Chemicals 2018-08-02 98.30

-0.25%

134.00 68.35
Vinyoflex 2018-07-27 31.30

0%

44.00 26.15
Vishal Bearing 2018-07-26 55.00

0%

78.00 26.40
Vivid Global 2018-07-24 46.50

2.42%

70.00 34.55
VLS Finance 2018-07-19 64.80

0.7%

105.00 57.50
Voltaire Leasin 2018-08-10 20.20

0%

36.00 20.20
VST 2018-07-21 2497.90

-1.01%

3528.00 2470.00
VXL Instruments 2018-07-31 8.28

0%

10.33 6.05
WABCO India 2018-07-26 6693.25

-1.39%

8480.00 5215.50
Walchand People 2018-07-31 107.65

-7.91%

202.75 107.00
Wall Street Fin 2018-08-01 24.60

-1.6%

47.15 23.30
Wanbury 2018-08-09 23.30

-0.43%

55.00 23.30
Warren Tea 2018-07-18 90.05

-0.22%

183.25 88.20
Welcure Drugs 2018-07-30 0.76

0%

2.20 0.76
Wellesley Corp 2018-07-20 7.00

0%

19.00 6.80
Welspun Corp 2018-07-23 107.70

2.77%

197.00 103.30
Welspun Enter 2018-07-25 147.40

0.34%

202.85 106.20
Wendt 2018-07-24 2889.95

1.39%

4260.00 2270.05
Winy Commercial 2018-07-31 5.50

0%

5.50 3.75
Wipro 2018-07-20 283.05

-0.77%

334.75 253.50
Wockhardt 2018-08-04 563.20

-0.73%

1012.00 531.50
Yash Papers 2018-08-11 62.35

-4.37%

95.00 25.00
Yes Bank 2018-07-26 386.65

-1.16%

393.35 285.10
Zee Entertain 2018-07-17 515.60

-0.94%

619.35 477.25
Zee Media 2018-07-20 27.80

19.83%

50.15 22.80
Zensar Tech 2018-08-09 1229.30

-0.25%

1345.35 729.90
Zuari Agro Chem 2018-08-01 309.60

-2.41%

689.45 308.15
Zuari Global 2018-08-01 119.70

3.19%

320.10 113.80



Source: Dion Global Solutions Limited

Sections
Follow us on
Available On

set alerts - track results

Keep yourself clued in to Corporate results and performance even when you are not on the site.

Set Moneycontrol Alert

Enter your Email ID