172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_CORPACTION&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

Aug 07, 16:00
196.05 0.70 (0.36%)
Volume
AVERAGE VOLUME
5-Day
669,963
10-Day
817,688
30-Day
1,194,962
668,131
  • Prev. Close

    195.35

  • Open Price

    195.35

  • Bid Price (Qty.)

    196.05 (50)

  • Offer Price (Qty.)

    196.05 (100)

NSE Live

Aug 07, 15:59
196.05 0.70 (0.36%)
Volume
AVERAGE VOLUME
5-Day
22,752,657
10-Day
24,702,863
30-Day
30,200,836
20,913,956
  • Prev. Close

    195.35

  • Open Price

    195.50

  • Bid Price (Qty.)

    196.05 (655)

  • Offer Price (Qty.)

    0.00 (0)

Bonus Summary

The last bonus that ITC had announced was in 2016 in the ratio of 1:2. The share has been quoting ex-bonus from July 01, 2016.


Bonus History (ITC)

Announcement Date Bonus Ratio Record Date Ex-Bonus Date
20-05-2016 1:2 04-07-2016 01-07-2016
18-06-2010 1:1 04-08-2010 03-08-2010
17-06-2005 1:2 28-09-2005 21-09-2005
12-07-1994 1:1 06-10-1994 12-09-1994
30-09-1991 3:5 15-01-1992 12-12-1991
29-04-1989 1:1 30-11--0001 31-08-1989
29-04-1980 1:5 30-11--0001 -
Source : Dion Global Solutions Limited