you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

BSE Live

May 19, 09:48
277.00 10.50 (3.94%)
Volume
AVERAGE VOLUME
5-Day
713,552
10-Day
782,113
30-Day
1,151,466
964,121
  • Prev. Close

    266.50

  • Open Price

    264.20

  • Bid Price (Qty.)

    276.85 (88)

  • Offer Price (Qty.)

    277.05 (197)

NSE Live

May 19, 09:48
277.10 10.30 (3.86%)
Volume
AVERAGE VOLUME
5-Day
15,630,304
10-Day
18,735,561
30-Day
22,033,660
28,730,318
  • Prev. Close

    266.80

  • Open Price

    262.60

  • Bid Price (Qty.)

    276.90 (1517)

  • Offer Price (Qty.)

    277.00 (581)

Bonus Summary

The last bonus that ITC had announced was in 2016 in the ratio of 1:2. The share has been quoting ex-bonus from July 01, 2016.


Bonus History (ITC)

Announcement Date Bonus Ratio Record Date Ex-Bonus Date
20-05-2016 1:2 04-07-2016 01-07-2016
18-06-2010 1:1 04-08-2010 03-08-2010
17-06-2005 1:2 28-09-2005 21-09-2005
12-07-1994 1:1 06-10-1994 12-09-1994
30-09-1991 3:5 15-01-1992 12-12-1991
29-04-1989 1:1 30-11--0001 31-08-1989
29-04-1980 1:5 30-11--0001 -
Source : Dion Global Solutions Limited