Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.60
63.04%
237.50
20.55%
271.50
5.45%
247.30
15.77%
255.95
11.86%
269.25
6.33%
269.85
6.10%
286.30
AVERAGE VOLUME
5-Day 53992.40
10-Day 45650.20
30-Day 107753.93
34724
265.76 262.26 264.37 259.17 51.13 5.72

24-Mar-17

280.60 10.75 (3.98%)

27-Mar-17

285.40 4.8 (1.71%)

28-Mar-17

283.95 -1.45 (-0.51%)

29-Mar-17

287.75 3.8 (1.34%)

30-Mar-17

286.30 -1.45 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.90
345.30 230.20 286.79
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
349.50
2.00%
367.30
-2.94%
335.60
6.23%
323.70
10.13%
327.85
8.74%
338.40
5.35%
337.95
5.49%
356.50
AVERAGE VOLUME
5-Day 128155.60
10-Day 68109.40
30-Day 32830.03
2544
336.57 331.83 328.43 332.38 35.12 5.88

24-Mar-17

339.85 1.9 (0.56%)

27-Mar-17

337.85 -2 (-0.59%)

28-Mar-17

337.45 -0.4 (-0.12%)

29-Mar-17

351.30 13.85 (4.1%)

30-Mar-17

356.50 5.2 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.36
421.55 281.05 356.45
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 35.60 today.
51.35
-30.57%
42.25
-15.62%
31.25
14.08%
32.00
11.41%
35.05
1.71%
37.95
-6.06%
36.00
-0.97%
35.65
AVERAGE VOLUME
5-Day 12820.80
10-Day 14664.90
30-Day 21253.40
8602
35.45 35.22 34.27 35.28 37.93 2.43

24-Mar-17

36.15 0.15 (0.42%)

27-Mar-17

35.90 -0.25 (-0.69%)

28-Mar-17

35.85 -0.05 (-0.14%)

29-Mar-17

35.55 -0.3 (-0.84%)

30-Mar-17

35.65 0.1 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.62
42.65 28.45 35.57
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,150-Day Moving Average today.
1712.25
9.48%
1859.00
0.84%
1968.00
-4.74%
1715.00
9.31%
1872.60
0.11%
1871.50
0.17%
1897.85
-1.22%
1,874.65
AVERAGE VOLUME
5-Day 575.00
10-Day 597.40
30-Day 349.87
738
1888.98 1874.54 1893.85 1898.14 38.45 4

24-Mar-17

1899.00 1.15 (0.06%)

27-Mar-17

1903.00 4 (0.21%)

28-Mar-17

1881.10 -21.9 (-1.15%)

29-Mar-17

1899.00 17.9 (0.95%)

30-Mar-17

1874.65 -24.35 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.58
2,278.80 1,519.20 1893.13
Sections
Follow us on
Available On