Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 342.28 today.
266.45
26.65%
254.90
32.39%
261.60
28.99%
303.05
11.35%
347.35
-2.85%
335.00
0.73%
329.20
2.51%
337.45
AVERAGE VOLUME
5-Day 49813.60
10-Day 81112.90
30-Day 58253.67
13202
342.42 335.56 297.08 286.49 54.96 6.03

11-Aug-17

329.20 1.05 (0.32%)

14-Aug-17

339.35 10.15 (3.08%)

16-Aug-17

342.75 3.4 (1%)

17-Aug-17

345.65 2.9 (0.85%)

18-Aug-17

337.45 -8.2 (-2.37%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 82.78%
8-Day 79.84%
69.66
414.75 276.55 337.45
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day Moving Average of 372.00 today.
330.95
19.10%
325.25
21.18%
337.90
16.65%
385.00
2.38%
417.35
-5.56%
419.30
-6.00%
381.10
3.42%
394.15
AVERAGE VOLUME
5-Day 1324.00
10-Day 2281.80
30-Day 6045.87
1169
412.82 409.36 373.30 361.21 37.29 4.93

11-Aug-17

381.10 7.3 (1.95%)

14-Aug-17

386.85 5.75 (1.51%)

16-Aug-17

393.55 6.7 (1.73%)

17-Aug-17

393.65 0.1 (0.03%)

18-Aug-17

394.15 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 73.27%
8-Day 70.39%
41.17
472.35 314.95 393.85
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 29.00 on BSE
37.00
-22.03%
31.35
-7.97%
35.10
-17.81%
37.45
-22.96%
31.75
-9.13%
30.55
-5.56%
28.95
-0.35%
28.85
AVERAGE VOLUME
5-Day 7192.60
10-Day 7643.10
30-Day 10448.83
2813
30.96 31.43 34.35 33.98 49.74 1.89

11-Aug-17

28.95 -0.05 (-0.17%)

14-Aug-17

28.70 -0.25 (-0.86%)

16-Aug-17

28.90 0.2 (0.7%)

17-Aug-17

29.00 0.1 (0.35%)

18-Aug-17

28.85 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.49%
8-Day 72.67%
90.26
34.80 23.20 28.76
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2050.00
19.54%
1724.25
42.13%
1875.50
30.66%
2292.40
6.90%
2590.00
-5.38%
2467.40
-0.68%
2357.80
3.94%
2,450.60
AVERAGE VOLUME
5-Day 694.00
10-Day 605.60
30-Day 840.53
1054
2520.91 2402.84 2139.73 2057.26 47.54 4.78

11-Aug-17

2357.80 -19.95 (-0.84%)

14-Aug-17

2365.85 8.05 (0.34%)

16-Aug-17

2516.45 150.6 (6.37%)

17-Aug-17

2430.10 -86.35 (-3.43%)

18-Aug-17

2450.60 20.5 (0.84%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 61.45%
8-Day 63.34%
58.58
2,916.10 1,944.10 2426.93
Sections
Follow us on
Available On