Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
192.50
53.01%
257.15
14.54%
289.05
1.90%
249.25
18.17%
280.60
4.97%
301.55
-2.32%
295.50
-0.32%
294.55
AVERAGE VOLUME
5-Day 20358.60
10-Day 33498.50
30-Day 110072.00
4330
283.79 274.58 266.69 264.77 52.6 5.88

18-Apr-17

292.10 -3.4 (-1.15%)

19-Apr-17

292.15 0.05 (0.02%)

20-Apr-17

293.30 1.15 (0.39%)

21-Apr-17

294.15 0.85 (0.29%)

24-Apr-17

294.55 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 64.61%
8-Day 61.55%
57.89
352.95 235.35 294.41
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
324.10
19.98%
346.05
12.37%
326.80
18.99%
323.70
20.13%
339.85
14.42%
362.35
7.31%
379.45
2.48%
388.85
AVERAGE VOLUME
5-Day 2462.80
10-Day 20949.70
30-Day 31330.50
3301
357.51 347.03 333.13 334.96 38.31 6.41

18-Apr-17

383.65 4.2 (1.11%)

19-Apr-17

389.70 6.05 (1.58%)

20-Apr-17

389.35 -0.35 (-0.09%)

21-Apr-17

393.25 3.9 (1%)

24-Apr-17

388.85 -4.4 (-1.12%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 53.60%
8-Day 54.64%
59.79
471.90 314.60 393.82
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 35.69 today.
46.90
-19.62%
36.90
2.17%
40.40
-6.68%
32.25
16.90%
36.15
4.29%
38.05
-0.92%
39.15
-3.70%
37.70
AVERAGE VOLUME
5-Day 15042.40
10-Day 20548.20
30-Day 20473.47
17490
36.91 36.14 34.40 35.13 40.11 2.57

18-Apr-17

37.85 -1.3 (-3.32%)

19-Apr-17

37.40 -0.45 (-1.19%)

20-Apr-17

37.25 -0.15 (-0.4%)

21-Apr-17

37.80 0.55 (1.48%)

24-Apr-17

37.70 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 76.25%
8-Day 75.66%
71.31
45.35 30.25 37.58
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1888.00
20.35%
1997.30
13.76%
2057.25
10.45%
1798.00
26.37%
1899.00
19.65%
2075.00
9.50%
2074.90
9.51%
2,272.20
AVERAGE VOLUME
5-Day 642.40
10-Day 483.60
30-Day 491.80
877
1983.34 1945.92 1897.39 1919.16 46.61 4.85

18-Apr-17

2064.40 -10.5 (-0.51%)

19-Apr-17

2075.00 10.6 (0.51%)

20-Apr-17

2075.00 0 (0%)

21-Apr-17

2255.50 180.5 (8.7%)

24-Apr-17

2272.20 16.7 (0.74%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 48.22%
8-Day 53.82%
48.09
2,706.60 1,804.40 2259.70
Sections
Follow us on
Available On