IDEX
As on 17 Apr, 2026 | 01:29 IST
| Open | 199.21 |
| Previous Close | 199.52 |
| Beta | 0.41 |
| High | 202.76 |
| Low | 199.21 |
| TTM EPS See historical trend | 7.95(+0.89% YoY) |
| 52 Week High | 217.16 |
| 52 Week Low | 157.99 |
| TTM PE See historical trend | 25.25(Low PE) |
| Mkt. Cap ($ Billion) | 15.19 |
| Dividend Yield | 1.60 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 202.26 |
| 10 | 198.1 |
| 20 | 193.39 |
| 50 | 199.85 |
| 100 | 191.33 |
| 200 | 180 |
Returns
| 1 Week | 0.67% | |
| 1 Month | 5.90% | |
| 3 Months | 1.71% | |
| YTD | 12.92% | |
| 1 Year | 22.38% | |
| 3 Years | -8.57% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Parker-Hannifin | 957.00 | -0.70 | 122.89 | 33.05 | 28.96 | 0.80 | 1,034.96/538.33 | 6.97 | Very Bullish |
| Emerson Electric | 140.37 | -0.02 | 80.04 | 23.40 | 6.00 | 1.61 | 165.04/95.31 | 5.48 | Very Bullish |
| Illinois Tool Works | 265.63 | 0.47 | 79.32 | 25.31 | 10.49 | 2.53 | 303.16/224.94 | -1.17 | Bearish |
| Ametek | 230.24 | 0.06 | 53.26 | 30.99 | 7.43 | 0.60 | 242.01/153.76 | 7.33 | Very Bullish |
| Rockwell Automation | 402.83 | 1.37 | 46.16 | 35.46 | 11.36 | 1.36 | 438.71/222.09 | 10.65 | Very Bullish |
Market news
- Wall Street skids as Middle East turmoil fans inflation fearMarch 21, 2026 9:02 AM
- Wall Street closes lower, posts weekly loss as war on Iran fuels inflation worriesMarch 14, 2026 8:59 AM
- US stocks close down as oil spikes 12%, job market weakensMarch 7, 2026 9:27 AM
- Wall Street ends higher after Supreme Court rules against Trump tariffsFebruary 21, 2026 8:06 AM
About the company
IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.