Akamai
As on 21 Apr, 2026 | 01:29 IST
| Open | 98.12 |
| Previous Close | 95.89 |
| Beta | 0.36 |
| High | 98.52 |
| Low | 96.02 |
| TTM EPS See historical trend | 7.13(+10.20% YoY) |
| 52 Week High | 121.12 |
| 52 Week Low | 70.82 |
| TTM PE See historical trend | 13.69(Low PE) |
| Mkt. Cap ($ Billion) | 14.67 |
| Dividend Yield | -- |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 93.91 |
| 10 | 99.54 |
| 20 | 107.43 |
| 50 | 104.66 |
| 100 | 97.38 |
| 200 | 87.55 |
Returns
| 1 Week | 2.84% | |
| 1 Month | -11.66% | |
| 3 Months | 8.93% | |
| YTD | 11.86% | |
| 1 Year | 32.98% | |
| 3 Years | 20.74% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 418.04 | -1.12 | 3,107.77 | 25.50 | 16.40 | 0.72 | 555.22/355.74 | 9.49 | Very Bullish |
| Meta | 670.55 | -2.61 | 1,693.68 | 28.55 | 23.50 | 0.32 | 796.13/480.07 | 12.96 | Very Bullish |
| Oracle | 177.56 | 1.43 | 488.11 | 29.90 | 5.94 | 1.38 | 345.61/121.28 | 18.65 | Very Bullish |
| Netflix | 94.82 | -2.56 | 401.74 | 6.38 | 14.85 | -- | 1,340.93/75.04 | 3.26 | Very Bullish |
| T-Mobile Us | 198.36 | 0.35 | 235.39 | 19.89 | 9.97 | 1.87 | 263.71/181.36 | -4.86 | Very Bearish |
Market news
- Wall St ends mixed, notches weekly gains as investors parse Middle East negotiationsApril 11, 2026 8:53 AM
- Wall Street skids as Middle East turmoil fans inflation fearMarch 21, 2026 9:02 AM
- Wall Street closes lower, posts weekly loss as war on Iran fuels inflation worriesMarch 14, 2026 8:59 AM
- US stocks close down as oil spikes 12%, job market weakensMarch 7, 2026 9:27 AM
About the company
Akamai Technologies, Inc. provides solutions for protecting and delivering content and business applications over the Internet. The Company is providing cloud services for delivering, optimizing and securing content and business applications over the Internet. The Company's products include Kona Site Defender, Bot Manager, Enterprise Application Access, Image & Video Manager, Edge DNS, Enterprise Threat Protector, Identity Cloud, Web Application Protector, Page Integrity Manager, Akamai MFA, Account Protector, Cloud Wrapper, DataStream, EdgeKV and Global Traffic Management. The Company's solutions include the Security Technology Group and the Edge Technology Group. The Security Technology Group includes solutions that are designed to protect business online by keeping infrastructure, Websites, applications and users safe. The Edge Technology Group includes solutions that are designed to enable business online, including media delivery, Web performance and edge computing solutions.