Unlisted Shares
OverviewDerived Prices
As on 13 Mar, 23:02
| Symbol | Price | Chg | Chg% | Previous Close | ||
|---|---|---|---|---|---|---|
 Orbis Financial | 426.00 | -4.00 | -0.93 | 430.00 | -0.60 | |
 Metropolitan St | 5.05 | -0.05 | -0.98 | 5.10 | -3.61 | |
 Care Health Ins | 141.50 | -1.50 | -1.05 | 143.00 | -2.96 | |
 SBI Funds Manag | 780.00 | -10.00 | -1.27 | 790.00 | 0.27 | |
 PharmEasy (API | 6.50 | -0.10 | -1.52 | 6.60 | - | |
 Chennai Super K | 246.00 | -4.00 | -1.60 | 250.00 | -1.23 | |
 National Stock | 1,995.00 | -40.00 | -1.97 | 2,035.00 | - | |
 NCDEX Ltd | 416.00 | -9.00 | -2.12 | 425.00 | - | |
 Anheuser Busch | 530.00 | 0.00 | 0.00 | 530.00 | -8.07 | |
 Indofil Industr | 1,540.00 | 0.00 | 0.00 | 1,540.00 | -1.01 | |
 Apollo Green En | 80.00 | 0.00 | 0.00 | 80.00 | -3.14 | |
 Parag Parikh Fi | 18,800.00 | 0.00 | 0.00 | 18,800.00 | -0.34 | |
 Spray Engineeri | 245.00 | 0.00 | 0.00 | 245.00 | - | |
 Kineco Ltd | 3,400.00 | 0.00 | 0.00 | 3,400.00 | -0.07 | |
 Jupiter Interna | 295.00 | 0.00 | 0.00 | 295.00 | -6.60 | |
 S3V Vascular Te | 445.00 | 0.00 | 0.00 | 445.00 | 2.61 | |
 Signify Innovat | 1,150.00 | 0.00 | 0.00 | 1,150.00 | - | |
 ASK Investment | 995.00 | 0.00 | 0.00 | 995.00 | -6.31 | |
 Carrier Aircond | 550.00 | 0.00 | 0.00 | 550.00 | - | |
 Manjushree Tech | 1,000.00 | 0.00 | 0.00 | 1,000.00 | - | |
 Merino Industri | 3,050.00 | 0.00 | 0.00 | 3,050.00 | -1.76 | |
 Capgemini Techn | 11,200.00 | 0.00 | 0.00 | 11,200.00 | -1.07 | |
 Indian Potash L | 3,150.00 | 0.00 | 0.00 | 3,150.00 | -4.92 | |
 National e-Repo | 62.50 | 0.00 | 0.00 | 62.50 | -3.29 | |
 Cochin Internat | 455.00 | 0.00 | 0.00 | 455.00 | -0.56 | |
 InSolare Energy | 195.00 | 0.00 | 0.00 | 195.00 | - | |
 Mohan Meakin Lt | 2,250.00 | 0.00 | 0.00 | 2,250.00 | 0.41 | |
 HDFC Securities | 9,300.00 | 0.00 | 0.00 | 9,300.00 | -0.35 | |
 IndusInd Genera | 565.00 | 0.00 | 0.00 | 565.00 | - | |
 Reliance Retail | 1,245.00 | 0.00 | 0.00 | 1,245.00 | 0.00 | |
 Reliance Retail | 1,375.00 | 0.00 | 0.00 | 1,375.00 | 0.00 | |
 National Stock | 1,957.50 | -1.25 | -0.06 | 1,958.75 | -2.31 | |
 Jupiter Interna | 2,000.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | |
 PhonePe | 20,367.40 | 0.00 | 0.00 | 20,367.40 | 0.00 | |
 Intas Pharmaceu | 5,916.00 | 0.00 | 0.00 | 5,916.00 | 0.00 | |
 ZERODHA BROKING | 8,832.18 | 0.00 | 0.00 | 8,832.18 | 0.00 | |
 Dream11 Sporta | 600,541.32 | 0.00 | 0.00 | 600,541.32 | 0.00 | |
 Capgemini Techn | 10,583.00 | 0.00 | 0.00 | 10,583.00 | -1.43 | |
 Hutti Gold Mine | 193,000.00 | 0.00 | 0.00 | 193,000.00 | 0.00 | |
 Nirma | 3,479.22 | 0.00 | 0.00 | 3,479.22 | 0.00 | |
 Tata Projects L | 3,041.64 | 0.00 | 0.00 | 3,041.64 | 0.00 | |
 Zepto Private L | 54.00 | 0.00 | 0.00 | 54.00 | -0.92 | |
 OFB Tech Pvt. L | 442.50 | 0.00 | 0.00 | 442.50 | 0.00 | |
 Acko General In | 145.87 | 0.00 | 0.00 | 145.87 | 0.00 | |
 Goa Shipyard Lt | 2,945.00 | 0.00 | 0.00 | 2,945.00 | 0.00 | |
 Airtel Payments | 138.09 | 0.00 | 0.00 | 138.09 | 0.00 | |
 Flipkart India | 25,155.35 | 0.00 | 0.00 | 25,155.35 | 0.00 | |
 GFCL EV Product | 42.28 | -0.13 | -0.32 | 42.41 | -2.61 | |
 SBI General Ins | 1,371.02 | 0.00 | 0.00 | 1,371.01 | 0.00 | |
 HDFC Ergo Gener | 369.50 | 0.00 | 0.00 | 369.50 | 0.00 | |
 RKSV Securities | 113,148.60 | 0.00 | 0.00 | 113,148.60 | 0.00 | |
 BSES Rajdhani P | 255.00 | 0.00 | 0.00 | 255.00 | 0.00 | |
 SEIL Energy Ind | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | |
 Porter SmartShi | 2,960.10 | 0.00 | 0.00 | 2,960.10 | 0.00 | |
 Big basket (Sup | 2,038.33 | 0.00 | 0.00 | 2,038.33 | 0.00 | |
 Axis Max Life I | 115.26 | 0.00 | 0.00 | 115.26 | 0.00 | |
 Udaan (HIVELOOP | 53,637.72 | 0.00 | 0.00 | 53,637.72 | 0.00 | |
 Shriram General | 771.48 | 0.00 | 0.00 | 771.48 | 0.00 | |
 MPL Galactus Fu | 81,390.00 | 0.00 | 0.00 | 81,390.00 | 0.00 | |
 Goldi Solar Pri | 123,000.00 | 0.00 | 0.00 | 123,000.00 | 0.00 | |
 Ecom Express Li | 361.00 | 0.00 | 0.00 | 361.00 | 0.00 | |
 BIBA Fashion Li | 1,158.72 | 0.00 | 0.00 | 1,158.72 | 0.00 | |
 INOX Air Produc | 13,899.00 | 0.00 | 0.00 | 13,899.00 | 0.00 | |
 Inox Leasing an | 14,499.00 | 0.00 | 0.00 | 14,499.00 | -0.09 | |
 Hinduja Leyland | 246.25 | 0.75 | 0.31 | 245.50 | -0.10 | |
 Shri Bajrang Po | 2,552.10 | 0.00 | 0.00 | 2,552.10 | 0.00 | |
 Leap India Priv | 29,535.00 | 0.00 | 0.00 | 29,535.00 | 0.00 | |
 Hero Motors Ltd | 325.00 | 0.00 | 0.00 | 325.00 | 0.78 | |
 Zeta (Better Wo | 6,943.14 | 0.00 | 0.00 | 6,943.14 | 0.00 | |
 Hindustan Times | 907.50 | 0.00 | 0.00 | 907.50 | -0.55 | |
 Simpson and Com | 3,910,500.00 | 0.00 | 0.00 | 3,910,500.00 | 0.00 | |
 Roppen Transpor | 51,675.00 | 0.00 | 0.00 | 51,675.00 | 0.00 | |
 BillDesk | 22,268.64 | 0.00 | 0.00 | 22,268.64 | 0.00 | |
 Razorpay Softwa | 15,063.40 | 0.00 | 0.00 | 15,063.40 | 0.00 | |
 One Card | 30,439.90 | 0.00 | 0.00 | 30,439.90 | 0.00 | |
 Emaar India | 576.30 | 0.00 | 0.00 | 576.30 | 0.00 | |
 Hella Infra Mar | 113,900.00 | 0.00 | 0.00 | 113,900.00 | -1.44 | |
 Yubi | 990.42 | 0.00 | 0.00 | 990.42 | 0.00 | |
 BPTP | 352.92 | 0.00 | 0.00 | 352.92 | 0.00 | |
 Acevector Limit | 196.40 | 0.00 | 0.00 | 196.40 | 0.00 | |
 Ecom Express Lt | 666.00 | 0.00 | 0.00 | 666.00 | 0.00 | |
 Tata 1mg Techno | 105,107.94 | 0.00 | 0.00 | 105,107.94 | 0.00 | |
 upGrad | 8,313.00 | 0.00 | 0.00 | 8,313.00 | 0.00 | |
 Luminous Power | 6,398.46 | 0.00 | 0.00 | 6,398.46 | 0.00 | |
 Blinkit - ( Bli | 1,836,854.76 | 0.00 | 0.00 | 1,836,854.76 | 0.00 | |
 Vivriti Capital | 917.25 | 0.00 | 0.00 | 917.25 | 0.00 | |
 ElasticRun - (N | 3,876.00 | 0.00 | 0.00 | 3,876.00 | 0.00 | |
 OYO CCPS (Orave | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | |
 Taparia Tools L | 5,049.50 | 0.00 | 0.00 | 5,049.50 | -0.49 | |
 OPEN FINANCIAL | 1,937,013.70 | 0.00 | 0.00 | 1,937,013.70 | 0.00 | |
 Motilal Oswal H | 12.01 | 0.00 | 0.00 | 12.01 | -1.82 | |
 Ola Cabs ANI TE | 23,256.00 | 0.00 | 0.00 | 23,256.00 | 0.00 | |
 Veritas Finance | 520.00 | 0.00 | 0.00 | 520.00 | 0.00 | |
 ESL Steel Ltd. | 36.75 | 0.00 | 0.00 | 36.75 | 0.00 | |
 Shriram Life In | 337.27 | 0.00 | 0.00 | 337.27 | 0.00 | |
 Philips India L | 1,087.25 | 0.00 | 0.00 | 1,087.25 | -1.98 | |
 JSR Dynamics Pr | 9,750.00 | 0.00 | 0.00 | 9,750.00 | 0.00 | |
 Cred - Dreamplu | 148,762.93 | 0.00 | 0.00 | 148,762.93 | 0.00 | |
 InCred Capital | 4,021.65 | 0.00 | 0.00 | 4,021.65 | 10.03 | |
 droom | 309.06 | 0.00 | 0.00 | 309.06 | 0.00 | |
 Infrastructure | 59.07 | 0.00 | 0.00 | 59.07 | 0.00 | |
 Versuni India H | 776.25 | -1.25 | -0.16 | 777.50 | -2.20 | |
 Inox Renewable | 342.50 | 0.00 | 0.00 | 342.50 | 0.00 | |
 AMNS Ports Indi | 243.50 | 0.00 | 0.00 | 243.50 | 0.00 | |
 Dunzo Digital | 217,144.74 | 0.00 | 0.00 | 217,144.74 | 0.00 | |
 Ticker Limited | 33.17 | 0.00 | 0.00 | 33.17 | -1.96 | |
 axio CapFloat F | 5,549.82 | 0.00 | 0.00 | 5,549.82 | 0.00 | |
 Incred Prime Fi | 5.30 | 0.00 | 0.00 | 5.30 | -0.09 | |
 BharatPe | 416,027.40 | 0.00 | 0.00 | 416,027.40 | 0.00 | |
 Aricent Technol | 362.00 | 0.00 | 0.00 | 362.00 | 0.00 | |
 Otis Elevator C | 3,777.00 | 0.00 | 0.00 | 3,777.00 | 0.68 | |
 C and S Electri | 1,070.50 | 0.00 | 0.00 | 1,070.50 | 0.00 | |
 Ambadi Investme | 19,000.00 | 0.00 | 0.00 | 19,000.00 | 0.00 | |
 Chemspec Chemic | 1,005.72 | 0.00 | 0.00 | 1,005.72 | 0.00 | |
 Shyam Steel Ind | 792.60 | 0.00 | 0.00 | 792.60 | 0.00 | |
 Core Energy Sys | 18,000.00 | 0.00 | 0.00 | 18,000.00 | 0.00 | |
 Penna Cement In | 320.30 | 0.00 | 0.00 | 320.30 | 0.00 | |
 Vastu Housing F | 663.00 | 0.00 | 0.00 | 663.00 | 0.00 | |
 Purplle (Manash | 1,665,758.00 | 0.00 | 0.00 | 1,665,758.00 | 0.00 | |
 Camac Commercia | 47,000.00 | 0.00 | 0.00 | 47,000.00 | 0.00 | |
 CredAvenue Priv | 620.00 | 0.00 | 0.00 | 620.00 | 0.00 | |
 TRL Krosaki Ref | 1,894.00 | 0.00 | 0.00 | 1,894.00 | 0.66 | |
 Epiroc Mining I | 1,733.00 | 0.00 | 0.00 | 1,733.00 | 0.00 | |
 Sterlite Grid 5 | 325.75 | 0.00 | 0.00 | 325.75 | -0.76 | |
 Unacademy-SORTI | 216,136.98 | 0.00 | 0.00 | 216,136.98 | 0.00 | |
 IKF Finance Ltd | 447.67 | 0.00 | 0.00 | 447.67 | 0.00 | |
 BAJAJ ENERGY | 76.50 | 0.00 | 0.00 | 76.50 | 0.00 | |
 Mensa Brand Tec | 23,606.88 | 0.00 | 0.00 | 23,606.88 | 0.00 | |
 Bharat Nidhi Lt | 11,737.50 | -579.00 | -4.70 | 12,316.50 | -4.70 | |
 Prisma Global L | 6,551.00 | -693.00 | -9.57 | 7,244.00 | -9.57 | |
 Power Exchange | 551.00 | 0.00 | 0.00 | 551.00 | 0.00 | |
 BookMyShow (Big | 8,281.38 | 0.00 | 0.00 | 8,281.38 | 0.00 | |
 Royal Care Supe | 157.67 | 0.00 | 0.00 | 157.67 | 0.00 | |
 Ambience Develo | 3,076.32 | 0.00 | 0.00 | 3,076.32 | 0.00 | |
| Ashoka Viniyoga | 45,287.00 | 0.00 | 0.00 | 45,287.00 | 0.00 | |
 Fincare Busines | 87.00 | 0.00 | 0.00 | 87.00 | 0.00 | |
 PNB Finance and | 8,797.33 | 0.00 | 0.00 | 8,797.33 | 0.00 | |
 LEAD School - L | 7,498.02 | 0.00 | 0.00 | 7,498.02 | 0.00 | |
 Maharaja Shree | 176.50 | 0.00 | 0.00 | 176.50 | 0.00 | |
 Cardekho - Girn | 128,508.78 | 0.00 | 0.00 | 128,508.78 | 0.00 | |
 Sundrops Energi | 307.50 | 0.00 | 0.00 | 307.50 | 0.00 | |
 Garuda Aeropace | 220,000.00 | 0.00 | 0.00 | 220,000.00 | 18.92 | |
 RDC Concrete (I | 181.00 | 0.00 | 0.00 | 181.00 | 0.00 | |
 Zenoti India | 2,406,537.00 | 0.00 | 0.00 | 2,406,537.00 | 0.00 | |
 Wavin Industrie | 2,013.48 | 0.00 | 0.00 | 2,013.48 | 0.00 | |
 Digvijay Finlea | 1,721.00 | 0.00 | 0.00 | 1,721.00 | 0.00 | |
 GKN Driveline L | 1,780.00 | 0.00 | 0.00 | 1,780.00 | 0.00 | |
 NAVI TECHNOLOGI | 76.50 | 0.00 | 0.00 | 76.50 | 0.00 | |
 Gujarat Polysol | 1,084.26 | 0.00 | 0.00 | 1,084.26 | 0.00 | |
 DFM Foods Limit | 413.44 | 0.00 | 0.00 | 413.44 | 0.00 | |
 Hutti Gold Mine | 72,000.00 | 0.00 | 0.00 | 72,000.00 | 0.00 | |
 Prasol Chemical | 362.10 | 0.00 | 0.00 | 362.10 | 0.00 | |
 Prabhudas Lilla | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 | |
 Jesons Industri | 380.46 | 0.00 | 0.00 | 380.46 | 0.00 | |
 FabIndia Limite | 134.64 | 0.00 | 0.00 | 134.64 | 0.00 | |
 Provogue India | 82.70 | 0.00 | 0.00 | 82.70 | 0.00 | |
 Pride Hotels | 619.20 | 0.00 | 0.00 | 619.20 | 0.00 | |
 Minosha India | 382.00 | 0.00 | 0.00 | 382.00 | 0.00 | |
 Corrtech Intern | 373.32 | 0.00 | 0.00 | 373.32 | 0.00 | |
 Hindon Mercanti | 776.50 | -6.00 | -0.77 | 782.50 | -4.14 | |
 VLCC Healthcare | 403.92 | 0.00 | 0.00 | 403.92 | 0.00 | |
 Kanara Consumer | 1,133.00 | 0.00 | 0.00 | 1,133.00 | 0.00 | |
 Arch Pharmalabs | 107.03 | 0.00 | 0.00 | 107.03 | 0.00 | |
 Kannur Internat | 121.50 | 0.00 | 0.00 | 121.50 | 0.00 | |
 Kurlon Enterpri | 444.25 | 0.00 | 0.00 | 444.25 | 0.00 | |
 AV Thomas and C | 34,240.00 | 0.00 | 0.00 | 34,240.00 | 0.00 | |
 Blu-smart Mobil | 1,366.00 | 0.00 | 0.00 | 1,366.00 | 0.00 | |
 Innov8 workspac | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | |
 Goodluck Defenc | 305.75 | -0.75 | -0.24 | 306.50 | -2.24 | |
 Hindustan Power | 27.13 | 0.00 | 0.00 | 27.13 | -0.93 | |
 Hindusthan Engi | 1,010.33 | -2.67 | -0.26 | 1,013.00 | -3.75 | |
 Minosha India L | 310.00 | 0.00 | 0.00 | 310.00 | 0.00 | |
 Utkarsh Coreinv | 149.75 | 0.00 | 0.00 | 149.75 | 0.00 | |
 Satya Microcapi | 215.30 | 0.00 | 0.00 | 215.30 | 0.00 | |
 Ind Synergy | 466.14 | 0.00 | 0.00 | 466.14 | 0.00 | |
 Betul Oil | 317.23 | 0.00 | 0.00 | 317.23 | 0.00 | |
 WayCool Foods | 39,444.42 | 0.00 | 0.00 | 39,444.42 | 0.00 | |
 KreditBee | 8,654.71 | 0.00 | 0.00 | 8,654.71 | 0.00 | |
 Cult.fit ( Cult | 612.00 | 0.00 | 0.00 | 612.00 | 0.00 | |
 Lok Prakashan L | 1,576,750.00 | 0.00 | 0.00 | 1,576,750.00 | 0.00 | |
 Lotte India Cor | 891.50 | 0.00 | 0.00 | 891.50 | 0.00 | |
 Sharekhan | 224.40 | 0.00 | 0.00 | 224.40 | 0.00 | |
 SlicePay | 156,445.60 | 0.00 | 0.00 | 156,445.60 | 0.00 | |
| Renfra Energy I | 1,100,000.00 | 0.00 | 0.00 | 1,100,000.00 | 0.00 | |
 Axles India Ltd | 487.50 | -3.50 | -0.71 | 491.00 | -8.62 | |
 Goodluck Green | 131.00 | 0.00 | 0.00 | 131.00 | 0.00 | |
 JK Files & Engi | 224.40 | 0.00 | 0.00 | 224.40 | 0.00 | |
| E Trav Tech Lim | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
 Lords Mark Indu | 80.50 | 0.00 | 0.00 | 80.50 | 0.63 | |
 Kevadiya Constr | 7,788.50 | 0.00 | 0.00 | 7,788.50 | 0.00 | |
 Frick India Ltd | 1,792.25 | 0.00 | 0.00 | 1,792.25 | -2.49 | |
 LifeCell Intern | 575.55 | 0.00 | 0.00 | 575.55 | 0.00 | |
 Lakeshore Hospi | 105.33 | 0.00 | 0.00 | 105.33 | 0.00 | |
 Star Union Dai | 29.05 | 0.00 | 0.00 | 29.05 | 0.00 | |
 Maverick Simula | 2,080.00 | -11.00 | -0.53 | 2,091.00 | -0.53 | |
 Sri Sarvaraya S | 3,331.00 | 0.00 | 0.00 | 3,331.00 | 0.00 | |
 India Expositio | 135.00 | 0.00 | 0.00 | 135.00 | 0.00 | |
 Xerox India Ltd | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 | |
 Midland Microfi | 163.25 | 0.00 | 0.00 | 163.25 | 0.00 | |
 Solar91 Cleante | 570.00 | 0.00 | 0.00 | 570.00 | 0.00 | |
 Great Eastern E | 149.94 | 0.00 | 0.00 | 149.94 | 0.00 | |
 VLCC Health Car | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 | |
 Schneider Elect | 956.00 | 0.00 | 0.00 | 956.00 | -1.16 | |
 Chiripal Indust | 309.06 | 0.00 | 0.00 | 309.06 | 0.00 | |
 Sunday Proptech | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | |
 Veremax Technol | 393.00 | 0.00 | 0.00 | 393.00 | -2.24 | |
 Narmada Bio-che | 530.40 | 0.00 | 0.00 | 530.40 | 0.00 | |
 Honeywell Elect | 8,543.67 | 0.00 | 0.00 | 8,543.67 | 0.00 | |
 Dalmia Bharat R | 236.25 | 0.00 | 0.00 | 236.25 | 1.61 | |
 Planify | 96.00 | 0.00 | 0.00 | 96.00 | 0.00 | |
 Elofic Industri | 3,149.25 | -15.25 | -0.48 | 3,164.50 | -0.48 | |
 Pashupati Polyt | 220.00 | 0.00 | 0.00 | 220.00 | 0.00 | |
 Smaaash | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | |
 Bharat Aluminiu | 34.68 | 0.00 | 0.00 | 34.68 | 0.00 | |
 Jasmino Corpora | 389.50 | 0.00 | 0.00 | 389.50 | 0.00 | |
 Gh2 Solar | 407.50 | -43.50 | -9.65 | 451.00 | -9.14 | |
 Greenzo Energy | 603.00 | 0.00 | 0.00 | 603.00 | 0.67 | |
 Anand I Power L | 223.00 | 0.00 | 0.00 | 223.00 | 11.50 | |
 Rasoi Limited | 37,500.51 | 0.00 | 0.00 | 37,500.51 | 0.00 | |
 Bootes Impex Te | 958.00 | 0.00 | 0.00 | 958.00 | -1.37 | |
 Spencer and Com | 784.50 | 0.00 | 0.00 | 784.50 | 0.00 | |
 Roots Multiclea | 3,523.25 | 0.00 | 0.00 | 3,523.25 | 0.00 | |
| Essel Mining an | 2.86 | 0.00 | 0.00 | 2.86 | -0.17 | |
 Deepak Industri | 1,632.00 | 0.00 | 0.00 | 1,632.00 | 0.00 | |
 Ring Plus Aqua | 791.25 | 0.00 | 0.00 | 791.25 | 0.00 | |
 ONIX Renewable | 56.53 | 0.78 | 1.40 | 55.75 | -1.26 | |
 Bira91 (B9 Beve | 129.50 | -1.50 | -1.15 | 131.00 | -4.07 | |
 Vedantu | 179.52 | 0.00 | 0.00 | 179.52 | 0.00 | |
 Jolly Board Lim | 12,926.23 | 0.00 | 0.00 | 12,926.23 | 0.00 | |
 Insolare Energy | 195.00 | 0.00 | 0.00 | 195.00 | -0.76 | |
 Medgenome Labs | 2,374.56 | 0.00 | 0.00 | 2,374.56 | 0.00 | |
 Ador Powertron | 1,000.00 | 0.00 | 0.00 | 1,000.00 | 0.00 | |
 Berar Finance L | 462.00 | 5.00 | 1.09 | 457.00 | 10.13 | |
 Rajputana Stain | 147.90 | 0.00 | 0.00 | 147.90 | 0.00 | |
 Carol Info Serv | 274.50 | 0.00 | 0.00 | 274.50 | 0.00 | |
 Penam Laborator | 952.50 | 0.00 | 0.00 | 952.50 | -0.78 | |
 Panasonic Appli | 328.67 | 0.00 | 0.00 | 328.67 | 0.00 | |
 English Indian | 97.33 | 0.00 | 0.00 | 97.33 | 0.00 | |
 J K Urbanscapes | 80.50 | 0.00 | 0.00 | 80.50 | 0.00 | |
 Parry Agro Indu | 1,270.25 | 0.00 | 0.00 | 1,270.25 | 0.00 | |
 RKB Global Limi | 116.50 | 2.45 | 2.15 | 114.05 | 2.15 | |
 Akme Fintrade I | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | |
 Balmer Lawrie V | 258.00 | 0.00 | 0.00 | 258.00 | 0.00 | |
 Gynofem Healthc | 53.33 | 0.00 | 0.00 | 53.33 | -4.20 | |
 Blossom Industr | 121.00 | 0.00 | 0.00 | 121.00 | 0.00 | |
 Eastern Investm | 2,999.00 | 0.00 | 0.00 | 2,999.00 | 0.00 | |
 Pharmed Ltd. | 937.00 | 0.00 | 0.00 | 937.00 | 0.00 | |
 Abhitech Energy | 417.18 | 0.00 | 0.00 | 417.18 | 0.00 | |
 Credo Advanced | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | |
 Proxgy Everywhe | 15,040.00 | 0.00 | 0.00 | 15,040.00 | 0.00 | |
 Hira Ferro Allo | 170.33 | 0.00 | 0.00 | 170.33 | 0.00 | |
 Ganga Care Hosp | 322.00 | 0.00 | 0.00 | 322.00 | 0.00 | |
 Desi Tea Time L | 37.67 | 0.00 | 0.00 | 37.67 | -0.01 | |
 Navitas Green S | 475.00 | 0.00 | 0.00 | 475.00 | 0.00 | |
 Holistic House | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | |
 Deepak Housewar | 64.50 | 0.00 | 0.00 | 64.50 | 1.57 | |
 Maharashtra Kno | 442.25 | 0.00 | 0.00 | 442.25 | 0.00 | |
 San Engineering | 742.00 | 0.00 | 0.00 | 742.00 | 0.00 | |
 Inkel Ltd. | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | |
 Gannon Dunkerle | 1,278.67 | 0.00 | 0.00 | 1,278.67 | 0.00 | |
 Fusionpact Tech | 33,800.00 | 0.00 | 0.00 | 33,800.00 | 0.00 | |
 Hella India Lig | 902.33 | 0.00 | 0.00 | 902.33 | 0.00 | |
 Danfoss Systems | 615.33 | 0.00 | 0.00 | 615.33 | 0.00 | |
 Martin and Harr | 811.75 | 0.00 | 0.00 | 811.75 | 0.00 | |
 NNT Developers | 80.08 | 0.00 | 0.00 | 80.08 | 0.00 | |
 Mukesh Trends L | 140.76 | 0.00 | 0.00 | 140.76 | 0.00 | |
| ADIANCE TECHNOL | 2,250.00 | 0.00 | 0.00 | 2,250.00 | 0.00 | |
 Shradha Industr | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | |
 Shradha Industr | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | |
| CTR Manufacturi | 16,198.00 | 0.00 | 0.00 | 16,198.00 | 0.00 | |
 SSBA INNOVATION | 297.90 | 0.00 | 0.00 | 297.90 | 0.00 | |
| Empire Spices a | 575.00 | 0.00 | 0.00 | 575.00 | 0.00 | |
| Amrut Dredging | 195.00 | 0.00 | 0.00 | 195.00 | 0.00 | |
| Hive Hostels | 2,400.00 | 0.00 | 0.00 | 2,400.00 | 0.00 | |
 Assam Hospitals | 315.00 | 0.00 | 0.00 | 315.00 | 0.00 | |
| Capricon Realty | 295,355.55 | 0.00 | 0.00 | 295,355.55 | 0.00 | |
 Plastene India | 94.90 | 0.00 | 0.00 | 94.90 | 0.00 | |
 ETA Karnataka E | 131.50 | 0.00 | 0.00 | 131.50 | 0.00 | |
 Garg Acrylics L | 377.07 | 0.00 | 0.00 | 377.07 | 0.00 | |
 Elgi Ultra Indu | 1,399.00 | 0.00 | 0.00 | 1,399.00 | 0.00 | |
 Anglo French Dr | 2,038.67 | 0.00 | 0.00 | 2,038.67 | 0.00 | |
 Empire Spices a | 515.00 | 0.00 | 0.00 | 515.00 | -1.28 | |
 SNA Milk and Mi | 43,555.00 | 0.00 | 0.00 | 43,555.00 | 0.00 | |
 Neccon Power & | 64.27 | 0.00 | 0.00 | 64.27 | 0.00 | |
 Mysore Paper Mi | 19.63 | 0.00 | 0.00 | 19.63 | 0.02 | |
 Abans Investmen | 1,500.00 | 0.00 | 0.00 | 1,500.00 | 0.00 | |
 Ajanta Manufact | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | |
 T Stanes And Co | 972.33 | 0.00 | 0.00 | 972.33 | -0.68 | |
 India Carbon Lt | 868.25 | 0.00 | 0.00 | 868.25 | -1.14 | |
 Reliance Mediaw | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | |
 OEN India Limit | 444.00 | 0.00 | 0.00 | 444.00 | 0.00 | |
 Asscher Enterpr | 222.33 | 0.00 | 0.00 | 222.33 | 0.00 | |
 TABP Snacks And | 29,999.00 | 0.00 | 0.00 | 29,999.00 | 0.00 | |
 Resins and Plas | 516.50 | 0.00 | 0.00 | 516.50 | 0.00 | |
 Anugraha Valve | 604.25 | 0.00 | 0.00 | 604.25 | 0.00 | |
 BLSX Ltd. | 24.79 | 0.00 | 0.00 | 24.79 | 0.00 | |
 Cheelizza Pizza | 31.25 | -0.37 | -1.17 | 31.62 | -12.39 | |
 VCI Chemical In | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | |
 Absolute Sports | 9,515.82 | 0.00 | 0.00 | 9,515.82 | 0.00 | |
 IHP Finvest Lim | 3,983.00 | 0.00 | 0.00 | 3,983.00 | 0.00 | |
 Himalayan Heli | 172.50 | 0.00 | 0.00 | 172.50 | 0.00 | |
 Malayalam Commu | 29,300.00 | 0.00 | 0.00 | 29,300.00 | 0.00 | |
 Balasore Alloys | 22.75 | 0.00 | 0.00 | 22.75 | 0.00 | |
 Vimla Fuels and | 105.67 | 0.00 | 0.00 | 105.67 | -5.93 | |
 Panasonic AVC N | 33.61 | 0.00 | 0.00 | 33.61 | -0.01 | |
 Mohindra Fasten | 296.50 | 0.00 | 0.00 | 296.50 | -0.42 | |
 Ecosure Pulpmol | 47.99 | 0.00 | 0.00 | 47.99 | -0.01 | |
 Indian Commodit | 3.19 | -0.06 | -1.92 | 3.25 | -3.12 | |
 Placid Limited | 3,150.00 | 0.00 | 0.00 | 3,150.00 | 0.00 | |
 Kusum Industria | 1,243.33 | 0.00 | 0.00 | 1,243.33 | 0.00 | |
 Gujarat NRE Cok | 1.52 | 0.00 | 0.00 | 1.52 | 0.00 | |
 Midland Rubber | 4,100.00 | 0.00 | 0.00 | 4,100.00 | 0.00 | |
 Nidec India Pre | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 | |
 RRP S4E Innovat | 211.67 | 0.00 | 0.00 | 211.67 | -4.51 | |
 ICL Fincorp Ltd | 25.13 | 0.00 | 0.00 | 25.13 | -0.02 | |
 Cable Corporati | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | |
 Bombay Swadeshi | 311.40 | 0.00 | 0.00 | 311.40 | 0.00 | |
 Maxvalue Credit | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | |
 Quality Enviro | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 0.00 | |
 RNIT Solutions | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 | |
 Premier Cryogen | 296.00 | 0.00 | 0.00 | 296.00 | 0.00 | |
 BAGRRYS INDIA | 1,887.00 | 0.00 | 0.00 | 1,887.00 | 0.00 | |
 Arkfin Investme | 60.50 | 0.00 | 0.00 | 60.50 | 0.00 | |
 The Ramaraju Su | 241.33 | 0.00 | 0.00 | 241.33 | -3.47 | |
 The Delhi Flour | 750.00 | 0.00 | 0.00 | 750.00 | 0.00 | |
 The Hooghly Mil | 170.00 | 0.00 | 0.00 | 170.00 | - | |
 Assam Carbons P | 475.67 | 0.00 | 0.00 | 475.67 | 0.00 | |
 Partap Industri | 399.00 | 0.00 | 0.00 | 399.00 | 0.00 | |
 Vajresh Consult | 157.00 | 0.00 | 0.00 | 157.00 | 0.00 | |
 Experiential Et | 121.00 | 0.00 | 0.00 | 121.00 | 0.00 | |
 Apollo Fashion | 53.33 | 3.33 | 6.67 | 50.00 | 1.26 | |
 Bhishma Realty | 125,100.00 | 0.00 | 0.00 | 125,100.00 | 0.00 | |
 The Mysore Lamp | 101.00 | 0.00 | 0.00 | 101.00 | 0.00 | |
 BankBazaar | 1,029.18 | 0.00 | 0.00 | 1,029.18 | 0.00 | |
 APR Constructio | 63.24 | 0.00 | 0.00 | 63.24 | 0.00 | |
 Sequoia Healthc | 163.00 | 0.00 | 0.00 | 163.00 | 0.00 | |
 Regency Hospita | 80.00 | 0.00 | 0.00 | 80.00 | -60.00 | |
| Imperative Busi | 140.00 | 0.00 | 0.00 | 140.00 | 0.00 | |
 Webfil Limited | 127.50 | 0.00 | 0.00 | 127.50 | 4.08 | |
 INTERNO FUSION | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | |
 Machint Solutio | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | |
 Guindy Machine | 295.50 | 0.00 | 0.00 | 295.50 | 0.00 | |
 Sri Anu Hospita | 142.81 | 0.00 | 0.00 | 142.81 | 0.00 | |
 Usha Shriram En | 790.50 | 0.00 | 0.00 | 790.50 | 0.00 | |
 Turanth Suraksh | 474.50 | 0.00 | 0.00 | 474.50 | 0.00 | |
 New India Retai | 88.00 | 0.00 | 0.00 | 88.00 | 0.00 | |
 AidNix Software | 1,020.00 | 0.00 | 0.00 | 1,020.00 | 0.00 | |
 Dalmia Laminato | 248.00 | 0.00 | 0.00 | 248.00 | 0.00 | |
 Manipal Housing | 104.00 | 0.00 | 0.00 | 104.00 | 0.32 | |
 Zircar Refracto | 91.80 | 0.00 | 0.00 | 91.80 | 0.00 | |
 Down Town Hospi | 316.35 | 0.00 | 0.00 | 316.35 | 0.00 | |
 MSE Financial S | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 | |
 Roop Ultrasonix | 162.67 | 0.00 | 0.00 | 162.67 | 0.00 | |
 Merind Limited | 293.50 | 0.00 | 0.00 | 293.50 | 4.45 | |
 Bolzen and Mutt | 376.00 | 0.00 | 0.00 | 376.00 | 0.00 | |
 Avlokiteshvar V | 299.50 | 0.00 | 0.00 | 299.50 | 0.00 | |
 S.M.I.L.E. MICR | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | |
 Calcutta Stock | 1,412.00 | 0.00 | 0.00 | 1,412.00 | 12.60 | |
 Gretex Share Br | 17.34 | 0.00 | 0.00 | 17.34 | 0.00 | |
 Speed Labs Ltd. | 2,055.00 | 0.00 | 0.00 | 2,055.00 | 0.00 | |
 Beetel Teletech | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 | |
 Akash Agro Indu | 204.00 | 0.00 | 0.00 | 204.00 | 0.00 | |
 SBI Home Financ | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | |
 Jotindra Infras | 79.75 | 0.00 | 0.00 | 79.75 | -0.01 | |
 Havendaxa Pvt. | 81,600.00 | 0.00 | 0.00 | 81,600.00 | 0.00 | |
 Remi Sales and | 1,693.69 | 0.00 | 0.00 | 1,693.69 | 0.00 | |
 Delta Galaxy En | 43.75 | 0.00 | 0.00 | 43.75 | 0.00 | |
 Raviraj Process | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | |
 MIL Industries | 248.67 | 0.00 | 0.00 | 248.67 | 0.00 | |
 Jupiter Solar P | 321.00 | 0.00 | 0.00 | 321.00 | 0.00 | |
 The Scottish As | 944.33 | 0.00 | 0.00 | 944.33 | -0.11 | |
 NCL Holdings (A | 129.00 | -2.00 | -1.53 | 131.00 | -4.44 | |
 Rangpur Tea Ass | 295.35 | 0.00 | 0.00 | 295.35 | 0.00 | |
| Amol Minechem L | 900.00 | 0.00 | 0.00 | 900.00 | 0.00 | |
 Genesis Finance | 15.51 | 0.00 | 0.00 | 15.50 | 0.03 | |
| Zak Venture Ltd | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 | |
 U P Asbestos Li | 86.50 | 0.00 | 0.00 | 86.50 | 0.00 | |
 Kingfisher Airl | 2.15 | 0.00 | 0.00 | 2.15 | 0.16 | |
 Adroit Industri | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | |
 Snackibles (Lig | 16,600.50 | 0.00 | 0.00 | 16,600.50 | 0.00 | |
 Bombay Gas Comp | 99.50 | 0.00 | 0.00 | 99.50 | 0.00 | |
 Krishna Contine | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | |
 Amol Minechem L | 902.00 | 2.00 | 0.22 | 900.00 | 0.22 | |
| Tarini Enterpri | 194.88 | 0.00 | 0.00 | 194.88 | 0.00 | |
 Mewar Polytex L | 281.00 | 0.00 | 0.00 | 281.00 | 0.00 | |
 Rathi Industrie | 114.67 | 0.00 | 0.00 | 114.67 | 0.00 | |
 Vam Holdings Li | 1,750.00 | 0.00 | 0.00 | 1,750.00 | 0.00 | |
 Mayasheel Retai | 21.27 | 0.00 | 0.00 | 21.27 | 0.02 | |
 Healthcaps Indi | 153.00 | 0.00 | 0.00 | 153.00 | 0.00 | |
 Amalgamations R | 586.32 | 0.00 | 0.00 | 586.32 | 0.00 | |
 Sri Chakra Ceme | 65.90 | 0.00 | 0.00 | 65.90 | 0.00 | |
| Malankara Plant | 1,080.00 | 0.00 | 0.00 | 1,080.00 | 0.00 | |
 Market Simplifi | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | |
 Parmeshwari Sil | 188.04 | 0.00 | 0.00 | 188.04 | 0.00 | |
 Pep Technologie | 3,547.60 | 0.00 | 0.00 | 3,547.60 | 0.00 | |
 The Arya Vaidya | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | |
 Mysore Paints A | 904.00 | 0.00 | 0.00 | 904.00 | 0.00 | |
 Rydak Syndicate | 583.67 | 0.00 | 0.00 | 583.67 | 0.00 | |
 Kamarhatty Comp | 97.00 | 0.00 | 0.00 | 97.00 | 0.00 | |
 Sri Kannapiran | 126.50 | 0.00 | 0.00 | 126.50 | 0.00 | |
 Matrix Gas And | 19.75 | -0.25 | -1.25 | 20.00 | -1.25 | |
| Hicks Thermomet | 1,650.00 | -150.00 | -8.33 | 1,800.00 | -8.33 | |
 Zenith Securiti | 31,712.00 | 0.00 | 0.00 | 31,712.00 | 0.00 | |
 Salaya Bulk Ter | 76.20 | 0.00 | 0.00 | 76.20 | 0.00 | |
 Commercial Prop | 500.00 | 0.00 | 0.00 | 500.00 | 0.00 | |
 Shivalik Agro P | 1,270.00 | 0.00 | 0.00 | 1,270.00 | 0.00 | |
 The Travancore | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 0.00 | |
 Sri Vishnu Shan | 336.00 | 0.00 | 0.00 | 336.00 | 0.00 | |
 Hicks Thermomet | 1,616.33 | -183.67 | -10.20 | 1,800.00 | -10.20 | |
 Allied Photogra | 6,965.00 | 0.00 | 0.00 | 6,965.00 | - | |
 Marvel Vinyls L | 138.50 | 0.00 | 0.00 | 138.50 | 0.00 | |
 DSE Estates Ltd | 16.44 | 0.00 | 0.00 | 16.44 | 0.00 | |
 Dr Fresh Assets | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 | |
 Bhatkawa Tea In | 212.50 | 0.00 | 0.00 | 212.50 | 0.00 | |
 The Delhi Safe | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | |
 The Nelliampath | 543.50 | 0.00 | 0.00 | 543.50 | 0.00 | |
 Asiatic Colour- | 43.86 | 0.00 | 0.00 | 43.86 | 0.00 | |
| Oswal Minerals | 59.07 | 0.00 | 0.00 | 59.07 | 0.00 | |
 Prudential Suga | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | |
 East India Phar | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | |
 Auckland Intern | 110.00 | 0.00 | 0.00 | 110.00 | -2.22 | |
 Giny and Jony | 19.38 | 0.00 | 0.00 | 19.38 | 0.00 | |
 CSA Investments | 160.00 | 0.00 | 0.00 | 160.00 | 0.00 | |
 MIL Industries | 124.50 | 0.00 | 0.00 | 124.50 | 0.00 | |
| Sree Satyanaray | 423.34 | 0.00 | 0.00 | 423.34 | 0.00 | |
 BGSE Properties | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | |
 Palco Recycle I | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | |
 Bateli Tea Comp | 1,695.00 | 0.00 | 0.00 | 1,695.00 | 0.00 | |
| Arihant Classic | 34.46 | 0.00 | 0.00 | 34.46 | 0.00 | |
| Crescent Finsto | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 | |
 ASEL Financial | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | |
 RRP Electronics | 358.33 | -9.67 | -2.63 | 368.00 | -9.13 | |
 Operational Ene | 24.87 | 0.00 | 0.00 | 24.87 | -0.02 | |
 Madbow Ventures | 36.94 | 0.00 | 0.00 | 36.94 | 0.01 | |
 Investmates (Im | 2,146.08 | 0.00 | 0.00 | 2,146.08 | 0.00 | |
 Arraycom India | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | |
 Supreme Paper M | 24.86 | 0.00 | 0.00 | 24.86 | -0.02 | |
 Fancy Fittings | 90.37 | 0.00 | 0.00 | 90.37 | 0.00 | |
 Jagadishwar Pha | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | |
 Sree Akkamamba | 171.15 | 0.00 | 0.00 | 171.15 | 0.00 | |
 The Hindustan H | 6,558.73 | 0.00 | 0.00 | 6,558.73 | 0.00 | |
| Uniply Industri | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | |
 Sigachi Laborat | 42.00 | 0.00 | 0.00 | 42.00 | -3.45 | |
| Svarnim Trade U | 114.10 | 0.00 | 0.00 | 114.10 | 0.00 | |
 Kothari Safe De | 380.00 | 0.00 | 0.00 | 380.00 | 0.00 | |
 Reliance Capita | 1.05 | 0.00 | 0.00 | 1.05 | 0.00 | |
 AKC Steel Indus | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | |
 Jardine Henders | 1,364.00 | 0.00 | 0.00 | 1,364.00 | 0.00 | |
 Bormahjan Tea | 2,040.00 | 0.00 | 0.00 | 2,040.00 | 0.00 | |
| Ganodaya Finlea | 38.37 | 0.00 | 0.00 | 38.37 | 0.00 | |
 Hardoli Paper M | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | |
 Sistema Smart T | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 | |
 Tongani Tea Com | 1,265.00 | 0.00 | 0.00 | 1,265.00 | 0.00 | |
 Pharmax Corpora | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | |
| The Birla Cotto | 196.90 | 0.00 | 0.00 | 196.90 | 0.00 | |
| Ashapura Intima | 8.84 | 0.00 | 0.00 | 8.84 | -0.06 | |
| Binani Industri | 1.43 | 0.01 | 0.35 | 1.42 | 0.35 | |
| Ajay Bio Tech I | 63.01 | 0.00 | 0.00 | 63.01 | 0.00 | |
 Stanes Amalgama | 135.70 | 0.00 | 0.00 | 135.70 | 0.00 | |
| Chitrakut Holdi | 29.54 | 0.00 | 0.00 | 29.54 | -0.02 | |
 Essar Ports Lim | 9.85 | 0.00 | 0.00 | 9.85 | 0.00 | |
| SPML India Limi | 20.09 | 0.00 | 0.00 | 20.09 | -0.02 | |
 Indo Alusys Ind | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | |
 Bharat NRE Coke | 4.07 | 0.00 | 0.00 | 4.07 | 0.00 | |
 East West Hotel | 536.90 | 0.00 | 0.00 | 536.90 | 0.00 | |
 The Kailas Rubb | 925.00 | 0.00 | 0.00 | 925.00 | 0.00 | |
 Bellary Steels | 1.38 | 0.00 | 0.00 | 1.38 | -0.36 | |
 New Chumta Tea | 84.86 | 0.00 | 0.00 | 84.86 | 0.00 | |
 Kumar Autocast | 16.84 | 0.00 | 0.00 | 16.84 | 0.00 | |
 Scripbox | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | |
 UIC Udyog | 174.42 | 0.00 | 0.00 | 174.42 | 0.00 | |
 APL Metals Ltd. | 14.63 | 0.00 | 0.00 | 14.63 | 0.02 | |
 Milton Cycle In | 395.67 | 0.00 | 0.00 | 395.67 | 0.00 | |
 The Methoni Tea | 191.00 | 0.00 | 0.00 | 191.00 | 0.00 | |
 Peirce Leslie I | 50.99 | 0.00 | 0.00 | 50.99 | 0.00 | |
 LJ Internationa | 369.50 | 0.00 | 0.00 | 369.50 | 0.00 | |
 Merit Credit Co | 23.98 | 0.00 | 0.00 | 23.98 | 0.00 | |
 Sterling Estate | 42.84 | -0.01 | -0.01 | 42.84 | -0.01 | |
 Group Pharmaceu | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | |
 Canara Workshop | 93.90 | 0.00 | 0.00 | 93.90 | 0.00 | |
 Agarwal Duplex | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | |
 Ossoor Estates | 76.90 | 0.00 | 0.00 | 76.90 | 0.00 | |
 Vijay Shanthi B | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | |
 Balanoor Planta | 205.00 | 0.00 | 0.00 | 205.00 | 0.00 | |
 Sangameshwar Co | 190.00 | 0.00 | 0.00 | 190.00 | 0.00 | |
 MoneyControl | 22.44 | 0.00 | 0.00 | 22.44 | 0.00 | |
| Central Cables | 71.87 | 0.00 | 0.00 | 71.87 | 0.00 | |
 Virat Leasing L | 8.87 | 0.00 | 0.00 | 8.87 | -0.06 | |
 Intertec Techno | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | |
 Haileyburia Tea | 71.26 | 0.00 | 0.00 | 71.26 | 0.00 | |
 MPL Enterprises | 38.37 | 0.00 | 0.00 | 38.37 | 0.00 | |
 Balaji Agro Oil | 17.75 | 0.00 | 0.00 | 17.75 | 0.00 | |
 John Oakey And | 217.50 | 0.00 | 0.00 | 217.50 | 0.00 | |
 Auckland Jute C | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 | |
 Visisth Chay Vy | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | |
| Cura Technologi | 9.84 | 0.00 | 0.00 | 9.84 | 0.05 | |
 Steadfast Corpo | 13.49 | 0.00 | 0.00 | 13.49 | 0.00 | |
 DHSL Textiles I | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | |
 Calcutta Securi | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 | |
 Jagat Trading E | 18.22 | 0.00 | 0.00 | 18.22 | -0.03 | |
 Travancore Suga | 68.91 | 0.00 | 0.00 | 68.91 | 0.01 | |
 Shakumbhri Pulp | 23.25 | 0.00 | 0.00 | 23.25 | 0.00 | |
 Himadri Credit | 72.94 | 0.00 | 0.00 | 72.94 | 0.00 | |
 Cremica Agro Fo | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | |
 Ranjan Polyster | 28.07 | 0.00 | 0.00 | 28.07 | 0.00 | |
 Rebel Foods | 485.00 | 0.00 | 0.00 | 485.00 | 0.00 | |
 Prisma AI Priva | 6,700.00 | -200.00 | -2.90 | 6,900.00 | -12.99 | |
| Aggarsain Spinn | 18.68 | 0.00 | 0.00 | 18.68 | 0.00 | |
| Purbasha Resour | 21.81 | 0.00 | 0.00 | 21.81 | 0.00 | |
 Agarwal Bolts L | 1,253.93 | 0.00 | 0.00 | 1,253.93 | 0.00 | |
 Ankur Marketing | 19.69 | 0.00 | 0.00 | 19.69 | 0.00 | |
 Rampur Fertiliz | 31.45 | 0.00 | 0.00 | 31.45 | 0.00 | |
 Gitanjali Gems | 1.35 | 0.00 | 0.00 | 1.35 | 0.00 | |
| Maryada Commerc | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 | |
 The Rajagiri Ru | 108.00 | 0.00 | 0.00 | 108.00 | 0.00 | |
 Hind Ispat Limi | 2.01 | 0.01 | 0.25 | 2.01 | 0.25 | |
 Kesoram Textile | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | |
 National Cereal | 50.35 | 0.00 | 0.00 | 50.35 | 0.00 | |
 Carbo Ceramics | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | |
 N E Electronics | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | |
 Pushkar Banijya | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | |
 Sunpoint Tradin | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | |
 Badra Estates A | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 | |
 Pincon Spirit L | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 | |
 Mcdowell Holdin | 2.96 | 0.00 | 0.00 | 2.96 | -0.17 | |
 Uttaranchal Lea | 9.84 | 0.00 | 0.00 | 9.84 | 0.05 | |
 Spinny - Valued | 53.10 | 0.00 | 0.00 | 53.10 | 0.00 | |
| PIH Finvest Com | 39.10 | 0.00 | 0.00 | 39.10 | 0.00 | |
 Gujarat Wedge W | 27.57 | 0.00 | 0.00 | 27.57 | 0.00 | |
 Sicom Limited | 36.75 | 0.00 | 0.00 | 36.75 | 0.00 | |
 Kiranglobal Bus | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | |
 Dhelakhat Tea C | 71.41 | 0.00 | 0.00 | 71.41 | 0.00 | |
 Distinctive Pro | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 | |
 Thanjavur Spinn | 17.14 | 0.00 | 0.00 | 17.14 | 0.00 | |
 Valecha Enginee | 0.99 | 0.00 | 0.00 | 0.99 | -0.51 | |
 Birla Power Sol | 1.77 | 0.00 | 0.00 | 1.77 | -0.19 | |
 Nidhi Services | 13.79 | 0.00 | 0.00 | 13.79 | -0.04 | |
 Eastern Dooars | 97.44 | 0.00 | 0.00 | 97.44 | 0.00 | |
| The Rajendra Co | 118.14 | 0.00 | 0.00 | 118.14 | 0.00 | |
 Shree Hanuman S | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | |
 Nidhan Commerci | 49.23 | 0.00 | 0.00 | 49.23 | -0.01 | |
 Technofab Engin | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 | |
| Castle Traders | 23.63 | 0.00 | 0.00 | 23.63 | 0.00 | |
 Shilpi Cable Te | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 | |
 Usher Agro Limi | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 | |
| Bhagheeratha En | 0.50 | 0.00 | 0.00 | 0.50 | -1.00 | |
 Entegra Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 SEMAYA LIMITED | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 | |
 Morn Media Limi | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | |
 Lacy Limited | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | |
| Anus Laboratori | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Moser Baer Limi | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Reliance Broadc | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | |
 Bilpower Limite | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | |
 Pochiraju Indus | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | |
 DSM Fresh Foods | 106.00 | 0.00 | 0.00 | 106.00 | 0.00 | |
 Autoriders Fina | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | |
| The Kohinoor Te | 108.30 | 0.00 | 0.00 | 108.30 | 0.00 | |
 Surana Industri | 0.03 | 0.00 | 0.00 | 0.03 | 0.00 | |
 Hanung Toys and | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 | |
 ABG Shipyard Li | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | |
| First Winner In | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | |
 Samtel Color Li | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 LML Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Delta Impex Lim | 1.48 | 0.00 | 0.00 | 1.48 | 0.00 | |
 Supreme Tex Mar | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Todays Writing | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 | |
 Regency World C | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 | |
 Servalakshmi Pa | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 The Canara Sale | 16.87 | 0.00 | 0.00 | 16.87 | 0.00 | |
 Skinbook Lab In | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | |
 Ponni Sugars Or | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Amar Remedies L | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Somerset Therap | 207.00 | 0.00 | 0.00 | 207.00 | 0.00 | |
 Chengmari Tea C | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | |
 Soma Papers And | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Cals Refineries | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 | |
 Capchem Electri | 709.00 | 0.00 | 0.00 | 709.00 | 0.00 | |
| CAPILLARY TECHN | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | |
| Gujarat Fluoroc | 53.30 | 0.00 | 0.00 | 53.30 | 0.00 | |
 Jord Engineers | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | |
 LAKSHMI PRECISI | 314.93 | 0.00 | 0.00 | 314.93 | 0.00 | |
| MARKEN HEALTHTE | 294.00 | 0.00 | 0.00 | 294.00 | 0.00 | |
 PONNI SUGARS (E | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 PRABHUDAS LILLA | 195.00 | 0.00 | 0.00 | 195.00 | 0.00 | |
 Reliance Broadc | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | |
 RELIANCE CAPITA | 1.01 | 0.00 | 0.00 | 1.01 | 0.00 | |
 RRP ELECTRONICS | 17,510.00 | 0.00 | 0.00 | 17,510.00 | -1.16 | |
 Thalappakatti H | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 | |
 Twekesbury | 1.10 | 0.00 | 0.00 | 1.10 | 0.00 | |
 Zepto CCPS (1 C | 42,378.00 | -40.50 | -0.10 | 42,418.50 | -1.50 | |
 ZEPTO CCPS SERI | 151,249.28 | 0.00 | 0.00 | 151,249.28 | 0.00 | |
 Zigma Software | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | |
 Absolute Projec | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Akara Capital A | 199,000.00 | 0.00 | 0.00 | 199,000.00 | 0.00 | |
 PharmEasy (API | 117.00 | 0.00 | 0.00 | 117.00 | 0.00 | |
 Prisma Global L | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Smaaash Enterta | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | |
 Syska LED Light | 2,850.00 | 0.00 | 0.00 | 2,850.00 | 0.00 | |
 Waaree Energy S | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Incred Prime Lt | 0.60 | 0.00 | 0.00 | 0.60 | 0.00 | |
 Indiafirst Life | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Jasper Infotech | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Smartworks Cowo | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Think and Learn | 0.00 | 0.00 | 0.00 | 0.00 | - | |
| Zepto unlisted | 58.00 | -2.00 | -3.33 | 60.00 | -3.33 | |
 ADOR POWERTRON | 4,845.00 | 0.00 | 0.00 | 4,845.00 | 0.00 | |
 ANI Technologie | 19,360.82 | 0.00 | 0.00 | 19,360.82 | 0.00 | |
| APEEJAY TEA | 96.90 | 0.00 | 0.00 | 96.90 | 0.00 | |
 Birla Cotsyn In | 1.02 | 0.00 | 0.00 | 1.02 | 0.00 | |
| Cash Ur Drive M | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 | |
| InfoBay AI Ltd | 390,175.45 | 0.00 | 0.00 | 390,175.45 | 0.00 | |
 JSR Dynamics Pr | 11,500.00 | 0.00 | 0.00 | 11,500.00 | 0.00 | |
 JUPITER INTERNA | 250.00 | 0.00 | 0.00 | 250.00 | 0.00 | |
 Mitsubishi Heav | 357.00 | 0.00 | 0.00 | 357.00 | 0.00 | |
| MV Electro Syst | 273.50 | 0.00 | 0.00 | 273.50 | 0.00 | |
 Passenger Drone | 635.01 | 0.00 | 0.00 | 635.01 | 0.00 | |
 RRP ELECTRONICS | 17,716.00 | 0.00 | 0.00 | 17,716.00 | 0.00 | |
 Shiprocket Limi | 195.00 | 0.00 | 0.00 | 195.00 | 0.00 | |
| Shree Refrigera | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 | |
 Sital Leasing a | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | |
| Sky One Airways | 122.00 | 0.00 | 0.00 | 122.00 | 0.00 | |
 THE SOUTHERN GA | 437.02 | 0.00 | 0.00 | 437.02 | 0.00 | |
 Vimal Oil and F | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 | |
 Eiffil Water In | 345.00 | 0.00 | 0.00 | 345.00 | 0.00 | |
 JSR Dynamics Pr | 8,999.00 | 0.00 | 0.00 | 8,999.00 | 0.00 | |
 Kiranakart Tech | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 ZEPTO LIMITED | 44,000.00 | 0.00 | 0.00 | 44,000.00 | 0.00 | |
 Southern Ispat | 0.70 | 0.00 | 0.00 | 0.70 | 0.00 | |
 TRUE CREDITS PR | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 | |
 Zenith Holidays | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Arthan Finance | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 First Meridian | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Incred Financia | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Manjushree Tech | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 | |
 Raymotoss Priv | 0.00 | 0.00 | 0.00 | 0.00 | - | |
 Sagar Defence E | 0.00 | 0.00 | 0.00 | 0.00 | - |
Note: Prices are derived on Moneycontrol from below partners
Preferred Partner
frequently asked questions
What are unlisted equity shares?
How can I buy unlisted shares?
Unlisted Shares can be bought through:
- Brokers or intermediaries specializing in unlisted shares.
- Private placements directly from the company.
- Online platforms that facilitate buying and selling of unlisted shares.
Can foreign investors buy unlisted shares in India?
Yes, but they must comply with FEMA (Foreign Exchange Management Act) regulations, and there may be additional conditions or restrictions based on the sector.
What are the potential benefits of investing in unlisted shares?
- Potential for high returns: Unlisted companies, especially high-growth startups, can offer the potential for significant returns if they are successful.
- Early access to promising companies: Investing in unlisted shares allows you to invest in companies early on in their growth trajectory.
- Diversification: Unlisted shares can provide diversification benefits to your overall investment portfolio.
Are there risks associated with investing in unlisted shares?
Yes, investing in unlisted shares carries risks such as illiquidity, limited information, and potential loss if the company does not perform well.
Are Unlisted Shares regulated by SEBI?
While unlisted shares are not as tightly regulated as listed shares, SEBI does have guidelines to protect investors in unlisted public companies
What are the tax implications of investing in unlisted shares?
The unlisted shares holding period decides the capital gains tax rate.
- Short-Term Capital Gains (STCG): If sold within 24 months, gains are taxed as per the investor’s income tax slab.
- Long-Term Capital Gains (LTCG): If held for more than 24 months, gains are taxed at 20% with indexation benefits.
- Dividend Taxation: Dividends from unlisted shares are taxed at the individual’s applicable income tax rate.
What is the lock in period for Unlisted Shares?
If you purchase unlisted shares of a private company, you can sell the unlisted shares anytime you’d like before they are listed on the public markets. As per SEBI rules, once an unlisted share company is listed, purchased private/ unlisted shares have a lock-in for six months from the date of listing.
What is the kind of time horizon involved in investing in growth-stage or unlisted shares companies?
The journey from substantial growth in late-stage private/unlisted companies to listing typically spans 6 months to 3 years. This process entails securing shareholder approval, streamlining internal processes, engaging merchant bankers, filing DRHP, obtaining SEBI approvals, and more.
How can I find information about available unlisted shares?
You can explore unlisted share trading platforms like Altius Investech, Wealth Wisdom India Private Limited, Unlisted Zone and Planify to research the companies directly.
What is the difference between unlisted and delisted shares?
Unlisted Shares: These shares are typically privately held and never traded on a public stock exchange.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Top News
