Unlisted Shares
Powered by 
OverviewDerived Prices
As on 9 Dec, 23:03
| Symbol | Price | Chg | Chg% | Previous Close | |
|---|---|---|---|---|---|
 NCDEX Ltd | 480.00 | 5.00 | 1.05 | 475.00 | - |
 Orbis Financial | 461.00 | -4.00 | -0.86 | 465.00 | -0.93 |
 Parag Parikh Fi | 16,848.00 | -151.00 | -0.89 | 16,999.00 | -0.81 |
 Care Health Ins | 148.50 | -1.50 | -1.00 | 150.00 | -0.86 |
 National Stock | 1,945.00 | -24.00 | -1.22 | 1,969.00 | - |
 Chennai Super K | 212.00 | -3.00 | -1.40 | 215.00 | - |
 PharmEasy (API | 6.80 | -0.10 | -1.45 | 6.90 | - |
 SBI Funds Manag | 2,695.00 | -45.00 | -1.64 | 2,740.00 | -0.24 |
 Oravel Stays Lt | 28.00 | -1.00 | -3.45 | 29.00 | - |
 Sunday Proptech | 22.00 | -1.00 | -4.35 | 23.00 | -0.02 |
 Signify Innovat | 1,165.00 | 0.00 | 0.00 | 1,165.00 | -0.52 |
 Metropolitan St | 2.90 | 0.00 | 0.00 | 2.90 | -4.26 |
 Merino Industri | 3,180.00 | 0.00 | 0.00 | 3,180.00 | - |
 HDFC Securities | 9,250.00 | 0.00 | 0.00 | 9,250.00 | 0.19 |
 ASK Investment | 1,125.00 | 0.00 | 0.00 | 1,125.00 | -1.01 |
 National e-Repo | 63.00 | 0.00 | 0.00 | 63.00 | -1.19 |
 Indofil Industr | 1,715.00 | 0.00 | 0.00 | 1,715.00 | -0.98 |
 Apollo Green En | 120.00 | 0.00 | 0.00 | 120.00 | -11.49 |
 Kineco Ltd | 3,300.00 | 0.00 | 0.00 | 3,300.00 | 4.89 |
 Spray Engineeri | 265.00 | 0.00 | 0.00 | 265.00 | - |
 Carrier Aircond | 515.00 | 0.00 | 0.00 | 515.00 | 1.43 |
 Capgemini Techn | 11,025.00 | 0.00 | 0.00 | 11,025.00 | -0.68 |
 Indian Potash L | 3,250.00 | 0.00 | 0.00 | 3,250.00 | - |
 Cochin Internat | 465.00 | 0.00 | 0.00 | 465.00 | 1.22 |
 Mohan Meakin Lt | 2,160.00 | 0.00 | 0.00 | 2,160.00 | -0.29 |
 Vastu Housing F | 350.00 | -100.00 | -22.22 | 450.00 | -22.22 |
 Incred Capital | 3,100.00 | 0.00 | 0.00 | 3,100.00 | 0.00 |
 Ray Global Cons | 2,930.00 | 0.00 | 0.00 | 2,930.00 | 0.00 |
 Blu Smart Mobil | 1,500.00 | 0.00 | 0.00 | 1,500.00 | 0.00 |
 Invade Agro Lim | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 |
 ACS Technologie | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 |
 Somerset Therap | 207.00 | 0.00 | 0.00 | 207.00 | 0.00 |
 Supreme Paper M | 25.25 | 0.00 | 0.00 | 25.25 | 0.00 |
 Virat Leasing L | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 |
 Cura Technologi | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Reliance Retail | 1,245.00 | 0.00 | 0.00 | 1,245.00 | - |
 Reliance Retail | 1,375.00 | 0.00 | 0.00 | 1,375.00 | 0.00 |
 National Stock | 1,922.50 | -18.75 | -0.97 | 1,941.25 | -0.13 |
 Zepto Private L | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 |
 PhonePe | 20,367.40 | 0.00 | 0.00 | 20,367.40 | - |
 Intas Pharmaceu | 5,916.00 | 0.00 | 0.00 | 5,916.00 | - |
 ZERODHA BROKING | 8,832.18 | 0.00 | 0.00 | 8,832.18 | - |
 Capgemini Techn | 10,789.00 | 0.00 | 0.00 | 10,789.00 | - |
 Dream11 Sporta | 600,541.32 | 0.00 | 0.00 | 600,541.32 | - |
 Nirma | 3,479.22 | 0.00 | 0.00 | 3,479.22 | - |
 Tata Projects L | 3,041.64 | 0.00 | 0.00 | 3,041.64 | - |
 Goa Shipyard Lt | 3,471.00 | -200.00 | -5.45 | 3,671.00 | -5.33 |
 Anheuser Busch | 553.33 | 0.00 | 0.00 | 553.33 | 0.00 |
 Acko General In | 145.87 | 0.00 | 0.00 | 145.87 | - |
 Zepto unlisted | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 |
 GFCL EV Product | 45.50 | -0.25 | -0.55 | 45.75 | 4.29 |
 Airtel Payments | 138.09 | 0.00 | 0.00 | 138.09 | 0.00 |
 Flipkart India | 25,155.35 | 0.00 | 0.00 | 25,155.35 | 0.00 |
 HDFC Ergo Gener | 369.50 | 0.00 | 0.00 | 369.50 | 0.00 |
 RKSV Securities | 113,148.60 | 0.00 | 0.00 | 113,148.60 | - |
 BSES Rajdhani P | 255.00 | 0.00 | 0.00 | 255.00 | - |
 SEIL Energy Ind | 47.00 | 0.00 | 0.00 | 47.00 | - |
 SBI General Ins | 1,248.51 | 0.00 | 0.00 | 1,248.51 | 0.00 |
 Porter SmartShi | 2,960.10 | 0.00 | 0.00 | 2,960.10 | - |
 Big basket (Sup | 2,038.33 | 0.00 | 0.00 | 2,038.33 | 0.00 |
 Axis Max Life I | 115.26 | 0.00 | 0.00 | 115.26 | - |
 Udaan (HIVELOOP | 53,637.72 | 0.00 | 0.00 | 53,637.72 | - |
 Urban Company - | 148.00 | 0.00 | 0.00 | 148.00 | 0.00 |
 Shriram General | 771.48 | 0.00 | 0.00 | 771.48 | 0.00 |
 Hella Infra Mar | 220,000.00 | 0.00 | 0.00 | 220,000.00 | 0.00 |
 Meesho-Fashnear | 2,456.16 | 0.00 | 0.00 | 2,456.16 | - |
 MPL Galactus Fu | 81,390.00 | 0.00 | 0.00 | 81,390.00 | - |
 Hella Infra Mar | 189,000.00 | 0.00 | 0.00 | 189,000.00 | -5.03 |
 Inox Leasing an | 16,419.25 | 0.00 | 0.00 | 16,419.25 | -0.45 |
 Ecom Express Li | 361.00 | 0.00 | 0.00 | 361.00 | 0.00 |
 Reliance Genera | 562.25 | 0.00 | 0.00 | 562.25 | 0.00 |
 BIBA Fashion Li | 1,158.72 | 0.00 | 0.00 | 1,158.72 | - |
 INOX Air Produc | 13,899.00 | 0.00 | 0.00 | 13,899.00 | 0.00 |
 Hinduja Leyland | 254.50 | 0.00 | 0.00 | 254.50 | -0.97 |
 Shri Bajrang Po | 2,552.10 | 0.00 | 0.00 | 2,552.10 | - |
 Leap India Priv | 30,000.00 | 0.00 | 0.00 | 30,000.00 | 0.00 |
 Leap India Priv | 29,535.00 | 0.00 | 0.00 | 29,535.00 | 0.00 |
 Zeta (Better Wo | 6,943.14 | 0.00 | 0.00 | 6,943.14 | - |
 Hinduja Leyland | 200.00 | -1.00 | -0.50 | 201.00 | -11.11 |
 Hindustan Times | 877.50 | 0.00 | 0.00 | 877.50 | 0.00 |
 Simpson and Com | 3,910,500.00 | 0.00 | 0.00 | 3,910,500.00 | 0.00 |
 Roppen Transpor | 51,675.00 | 0.00 | 0.00 | 51,675.00 | 0.00 |
 BillDesk | 22,268.64 | 0.00 | 0.00 | 22,268.64 | - |
 Hero Motors Ltd | 294.50 | 0.00 | 0.00 | 294.50 | 0.00 |
 Razorpay Softwa | 15,063.40 | 0.00 | 0.00 | 15,063.40 | 0.00 |
 One Card | 30,439.90 | 0.00 | 0.00 | 30,439.90 | - |
 Emaar India | 576.30 | 0.00 | 0.00 | 576.30 | - |
 Yubi | 990.42 | 0.00 | 0.00 | 990.42 | - |
 BPTP | 352.92 | 0.00 | 0.00 | 352.92 | - |
 Ecom Express Lt | 666.00 | 0.00 | 0.00 | 666.00 | 0.00 |
 Tata 1mg Techno | 105,107.94 | 0.00 | 0.00 | 105,107.94 | - |
 upGrad | 8,313.00 | 0.00 | 0.00 | 8,313.00 | - |
 Acevector Limit | 196.40 | 0.00 | 0.00 | 196.40 | 0.00 |
 Luminous Power | 6,398.46 | 0.00 | 0.00 | 6,398.46 | - |
 Blinkit - ( Bli | 1,836,854.76 | 0.00 | 0.00 | 1,836,854.76 | - |
 Taparia Tools L | 5,472.00 | 0.00 | 0.00 | 5,472.00 | 0.00 |
 ElasticRun - (N | 3,876.00 | 0.00 | 0.00 | 3,876.00 | - |
 Motilal Oswal H | 13.38 | 0.00 | -0.04 | 13.38 | -0.26 |
 OYO CCPS (Orave | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 |
 Vivriti Capital | 937.25 | 0.00 | 0.00 | 937.25 | 0.00 |
 Versuni India H | 944.75 | 0.00 | 0.00 | 944.75 | -0.68 |
 OPEN FINANCIAL | 1,937,013.70 | 0.00 | 0.00 | 1,937,013.70 | - |
 Ola Cabs ANI TE | 23,256.00 | 0.00 | 0.00 | 23,256.00 | - |
 ESL Steel Ltd. | 37.88 | -0.01 | -0.01 | 37.88 | -0.01 |
 Philips India L | 1,162.75 | 0.00 | 0.00 | 1,162.75 | -0.21 |
 Veritas Finance | 520.00 | 0.00 | 0.00 | 520.00 | -3.70 |
 Hella Infra Mar | 182,500.00 | -10,000.00 | -5.19 | 192,500.00 | -14.12 |
 Shriram Life In | 337.27 | 0.00 | 0.00 | 337.27 | 0.00 |
 Cred - Dreamplu | 148,762.93 | 0.00 | 0.00 | 148,762.93 | - |
 droom | 309.06 | 0.00 | 0.00 | 309.06 | - |
 Infrastructure | 59.07 | 0.00 | 0.00 | 59.07 | 0.00 |
 Hutti Gold Mine | 193,000.00 | 0.00 | 0.00 | 193,000.00 | 0.00 |
 Dunzo Digital | 217,144.74 | 0.00 | 0.00 | 217,144.74 | - |
 AMNS Ports Indi | 240.00 | 0.00 | 0.00 | 240.00 | 0.00 |
 Ticker Limited | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 |
 Fractal Analyti | 1,990.00 | 0.00 | 0.00 | 1,990.00 | - |
 axio CapFloat F | 5,549.82 | 0.00 | 0.00 | 5,549.82 | - |
 Incred Prime Fi | 5.30 | 0.00 | -0.09 | 5.30 | -0.09 |
 BharatPe | 416,027.40 | 0.00 | 0.00 | 416,027.40 | - |
 Aricent Technol | 362.00 | 0.00 | 0.00 | 362.00 | 0.00 |
 C and S Electri | 1,121.50 | 0.00 | 0.00 | 1,121.50 | 0.00 |
 Ambadi Investme | 19,000.00 | 0.00 | 0.00 | 19,000.00 | 0.00 |
 Chemspec Chemic | 1,005.72 | 0.00 | 0.00 | 1,005.72 | - |
 Shyam Steel Ind | 792.60 | 0.00 | 0.00 | 792.60 | - |
 Otis Elevator C | 3,658.33 | 33.33 | 0.92 | 3,625.00 | 0.92 |
 InCred Capital | 3,740.32 | 0.00 | 0.00 | 3,740.32 | 0.00 |
 Penna Cement In | 320.30 | 0.00 | 0.00 | 320.30 | - |
 Vastu Housing F | 663.00 | 0.00 | 0.00 | 663.00 | - |
 Purplle (Manash | 1,665,758.00 | 0.00 | 0.00 | 1,665,758.00 | - |
 Camac Commercia | 47,000.00 | 0.00 | 0.00 | 47,000.00 | 0.00 |
 CredAvenue Priv | 620.00 | 0.00 | 0.00 | 620.00 | 0.00 |
 Sterlite Grid 5 | 332.50 | -12.50 | -3.62 | 345.00 | -5.00 |
 TRL Krosaki Ref | 1,877.00 | -16.50 | -0.87 | 1,893.50 | -5.37 |
 Epiroc Mining I | 1,733.00 | 0.00 | 0.00 | 1,733.00 | 0.00 |
 Unacademy-SORTI | 216,136.98 | 0.00 | 0.00 | 216,136.98 | - |
 Bharat Nidhi Lt | 12,577.75 | 0.00 | 0.00 | 12,577.75 | 0.00 |
 BAJAJ ENERGY | 76.50 | 0.00 | 0.00 | 76.50 | - |
 RDC Concrete (I | 246.50 | 0.00 | 0.00 | 246.50 | 0.00 |
 Mensa Brand Tec | 23,606.88 | 0.00 | 0.00 | 23,606.88 | - |
 Power Exchange | 580.50 | 0.00 | 0.00 | 580.50 | 0.83 |
 Vikran Engineer | 178.00 | 3.00 | 1.71 | 175.00 | 0.00 |
 BookMyShow (Big | 8,281.38 | 0.00 | 0.00 | 8,281.38 | - |
 IKF Finance Ltd | 427.00 | 0.00 | 0.00 | 427.00 | 0.00 |
 Ambience Develo | 3,076.32 | 0.00 | 0.00 | 3,076.32 | - |
 Ashoka Viniyoga | 45,287.00 | 0.00 | 0.00 | 45,287.00 | 0.00 |
 Sun Drops Energ | 340.00 | 0.00 | 0.00 | 340.00 | - |
 Fincare Busines | 87.00 | 0.00 | 0.00 | 87.00 | 0.00 |
 LEAD School - L | 7,498.02 | 0.00 | 0.00 | 7,498.02 | - |
 Maharaja Shree | 176.50 | 0.00 | 0.00 | 176.50 | 0.00 |
 Cardekho - Girn | 128,508.78 | 0.00 | 0.00 | 128,508.78 | - |
 Royal Care Supe | 138.67 | 0.00 | 0.00 | 138.67 | 0.00 |
 Zenoti India | 2,406,537.00 | 0.00 | 0.00 | 2,406,537.00 | - |
 Wavin Industrie | 2,013.48 | 0.00 | 0.00 | 2,013.48 | - |
 GKN Driveline L | 1,816.67 | 0.00 | 0.00 | 1,816.67 | 0.00 |
 Digvijay Finlea | 1,714.75 | 0.00 | 0.00 | 1,714.75 | -2.07 |
 NAVI TECHNOLOGI | 76.50 | 0.00 | 0.00 | 76.50 | - |
 RRP Electronics | 22,999.50 | 0.00 | 0.00 | 22,999.50 | 0.00 |
 Gujarat Polysol | 1,084.26 | 0.00 | 0.00 | 1,084.26 | - |
 DFM Foods Limit | 413.44 | 0.00 | 0.00 | 413.44 | 0.00 |
 Hutti Gold Mine | 72,000.00 | 0.00 | 0.00 | 72,000.00 | 0.00 |
 Prasol Chemical | 362.10 | 0.00 | 0.00 | 362.10 | - |
 PNB Finance and | 6,523.00 | 0.00 | 0.00 | 6,523.00 | -40.70 |
 Garuda Aerospac | 178,758.00 | 0.00 | 0.00 | 178,758.00 | - |
 Prabhudas Lilla | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 |
 Jesons Industri | 380.46 | 0.00 | 0.00 | 380.46 | - |
 Hindon Mercanti | 885.00 | -6.50 | -0.73 | 891.50 | -0.84 |
 Jaro Institute | 1,103.00 | 0.00 | 0.00 | 1,103.00 | 0.00 |
 FabIndia Limite | 134.64 | 0.00 | 0.00 | 134.64 | - |
 Provogue India | 82.70 | 0.00 | 0.00 | 82.70 | - |
 Hindustan Power | 34.38 | -0.01 | -0.01 | 34.38 | -0.01 |
 Pride Hotels | 619.20 | 0.00 | 0.00 | 619.20 | - |
 Goodluck Defenc | 377.25 | 0.00 | 0.00 | 377.25 | -0.59 |
 Minosha India | 382.00 | 0.00 | 0.00 | 382.00 | - |
 Inox Renewable | 342.50 | 0.00 | 0.00 | 342.50 | -40.43 |
 Corrtech Intern | 373.32 | 0.00 | 0.00 | 373.32 | - |
 VLCC Healthcare | 403.92 | 0.00 | 0.00 | 403.92 | - |
 Kanara Consumer | 1,143.00 | 0.00 | 0.00 | 1,143.00 | 0.00 |
 Hindusthan Engi | 1,141.67 | 0.00 | 0.00 | 1,141.67 | -1.58 |
 Kannur Internat | 126.25 | 0.00 | 0.00 | 126.25 | 0.60 |
 Kurlon Enterpri | 455.00 | 0.00 | 0.00 | 455.00 | 0.00 |
 Arch Pharmalabs | 107.03 | 0.00 | 0.00 | 107.03 | 0.00 |
 Axles India Ltd | 638.75 | 0.00 | 0.00 | 638.75 | 0.00 |
 Innov8 workspac | 61.25 | 0.00 | 0.00 | 61.25 | 0.00 |
 AV Thomas and C | 34,240.00 | 0.00 | 0.00 | 34,240.00 | 0.00 |
 Blu-smart Mobil | 1,366.00 | 0.00 | 0.00 | 1,366.00 | 0.00 |
 Utkarsh Coreinv | 163.50 | 0.00 | 0.00 | 163.50 | -2.24 |
 Minosha India L | 310.00 | 0.00 | 0.00 | 310.00 | 0.00 |
 Satya Microcapi | 215.30 | 0.00 | 0.00 | 215.30 | - |
 Ind Synergy | 466.14 | 0.00 | 0.00 | 466.14 | - |
 Betul Oil | 317.23 | 0.00 | 0.00 | 317.23 | - |
 WayCool Foods | 39,444.42 | 0.00 | 0.00 | 39,444.42 | - |
 KreditBee | 8,654.71 | 0.00 | 0.00 | 8,654.71 | - |
 Cult.fit ( Cult | 612.00 | 0.00 | 0.00 | 612.00 | - |
 Lok Prakashan L | 1,576,750.00 | 0.00 | 0.00 | 1,576,750.00 | 0.00 |
 Lotte India Cor | 891.50 | 0.00 | 0.00 | 891.50 | 0.00 |
 Sharekhan | 224.40 | 0.00 | 0.00 | 224.40 | - |
| Solar91 Cleante | 800.00 | 800.00 | 0.00 | 0.00 | - |
 SlicePay | 156,445.60 | 0.00 | 0.00 | 156,445.60 | - |
 Kevadiya Constr | 7,925.00 | 0.00 | 0.00 | 7,925.00 | 0.00 |
 JK Files & Engi | 224.40 | 0.00 | 0.00 | 224.40 | - |
 Frick India Ltd | 1,961.00 | 0.00 | 0.00 | 1,961.00 | 0.00 |
 Insolare Energy | 195.00 | 0.00 | 0.00 | 195.00 | - |
 LifeCell Intern | 575.55 | 0.00 | 0.00 | 575.55 | 0.00 |
 Lakeshore Hospi | 107.00 | 0.00 | 0.00 | 107.00 | 0.00 |
 Bootes Impex Te | 1,402.67 | -5.33 | -0.38 | 1,408.00 | -0.38 |
 Lords Mark Indu | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 |
 Star Union Dai | 29.05 | 0.00 | 0.00 | 29.05 | 0.00 |
 Sri Sarvaraya S | 3,331.00 | 0.00 | 0.00 | 3,331.00 | 0.00 |
 India Expositio | 135.00 | 0.00 | 0.00 | 135.00 | - |
 Schneider Elect | 1,208.75 | 0.00 | 0.00 | 1,208.75 | -0.82 |
 Xerox India Ltd | 210.00 | 0.00 | 0.00 | 210.00 | 0.00 |
 Great Eastern E | 149.94 | 0.00 | 0.00 | 149.94 | - |
 Midland Microfi | 163.25 | 0.00 | 0.00 | 163.25 | 0.00 |
 Elofic Industri | 3,537.25 | 0.00 | 0.00 | 3,537.25 | 0.00 |
 VLCC Health Car | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
 Chiripal Indust | 309.06 | 0.00 | 0.00 | 309.06 | - |
 Narmada Bio-che | 530.40 | 0.00 | 0.00 | 530.40 | - |
 Bira91 (B9 Beve | 180.75 | 0.00 | 0.00 | 180.75 | -7.66 |
 Honeywell Elect | 8,543.67 | 0.00 | 0.00 | 8,543.67 | 0.00 |
 Planify | 96.00 | 0.00 | 0.00 | 96.00 | - |
 Smaaash | 40.80 | 0.00 | 0.00 | 40.80 | - |
 Bharat Aluminiu | 34.68 | 0.00 | 0.00 | 34.68 | - |
 Greenzo Energy | 620.50 | -2.83 | -0.45 | 623.33 | -2.17 |
 Rasoi Limited | 37,500.51 | 0.00 | 0.00 | 37,500.51 | 0.00 |
 Cheelizza Pizza | 66.67 | 0.00 | 0.00 | 66.67 | -0.99 |
 Spencer and Com | 784.50 | 0.00 | 0.00 | 784.50 | 0.00 |
 Roots Multiclea | 3,539.75 | 0.00 | 0.00 | 3,539.75 | -0.70 |
 Dalmia Bharat R | 233.50 | 0.00 | 0.00 | 233.50 | 0.00 |
 Deepak Industri | 1,632.00 | 0.00 | 0.00 | 1,632.00 | - |
 Ring Plus Aqua | 792.00 | 0.00 | 0.00 | 792.00 | 6.38 |
 Sital Leasing A | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Goodluck Green | 141.00 | 0.00 | 0.00 | 141.00 | -0.47 |
 Vedantu | 179.52 | 0.00 | 0.00 | 179.52 | - |
 Jolly Board Lim | 12,926.23 | 0.00 | 0.00 | 12,926.23 | 0.00 |
 Medgenome Labs | 2,374.56 | 0.00 | 0.00 | 2,374.56 | - |
 Ador Powertron | 1,000.00 | 0.00 | 0.00 | 1,000.00 | 0.00 |
 ONIX Renewable | 76.75 | -1.00 | -1.29 | 77.75 | -4.66 |
 Gynofem Healthc | 58.33 | 0.00 | 0.01 | 58.33 | -6.92 |
 J K Urbanscapes | 85.50 | 0.00 | 0.00 | 85.50 | 0.00 |
 Penam Laborator | 990.00 | 0.00 | 0.00 | 990.00 | 0.00 |
 Rajputana Stain | 147.90 | 0.00 | 0.00 | 147.90 | - |
 Carol Info Serv | 274.50 | 0.00 | 0.00 | 274.50 | 0.00 |
 Panasonic Appli | 328.67 | 0.00 | 0.00 | 328.67 | 0.00 |
 English Indian | 97.33 | 0.00 | 0.00 | 97.33 | 0.00 |
 Parry Agro Indu | 1,277.00 | 77.00 | 6.42 | 1,200.00 | 6.42 |
 Akme Fintrade I | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 |
 Balmer Lawrie V | 258.00 | 0.00 | 0.00 | 258.00 | 0.00 |
 RKB Global Limi | 112.00 | 0.00 | 0.00 | 112.00 | 0.00 |
 Blossom Industr | 121.00 | 0.00 | 0.00 | 121.00 | 0.00 |
 Eastern Investm | 2,999.00 | 0.00 | 0.00 | 2,999.00 | 0.00 |
 Pharmed Ltd. | 937.00 | 0.00 | 0.00 | 937.00 | 0.00 |
 Abhitech Energy | 417.18 | 0.00 | 0.00 | 417.18 | - |
 Berar Finance L | 337.50 | 0.00 | 0.00 | 337.50 | 5.47 |
 Credo Advanced | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 |
 Proxgy Everywhe | 15,040.00 | 0.00 | 0.00 | 15,040.00 | - |
 Hira Ferro Allo | 168.67 | -4.00 | -2.32 | 172.67 | -2.32 |
 Holistic House | 40.00 | -5.00 | -11.11 | 45.00 | - |
 Ganga Care Hosp | 322.00 | 0.00 | 0.00 | 322.00 | 0.00 |
 Desi Tea Time L | 37.67 | 0.00 | -0.01 | 37.67 | -0.01 |
 Navitas Green S | 475.00 | 0.00 | 0.00 | 475.00 | 0.00 |
 Maharashtra Kno | 442.25 | 10.00 | 2.31 | 432.25 | 1.43 |
 Martin and Harr | 901.50 | 0.00 | 0.00 | 901.50 | 0.00 |
 Deepak Housewar | 62.75 | 0.00 | 0.00 | 62.75 | 0.00 |
 Gannon Dunkerle | 1,278.67 | 0.00 | 0.00 | 1,278.67 | 0.00 |
 San Engineering | 742.00 | 0.00 | 0.00 | 742.00 | 0.00 |
 Hella India Lig | 902.33 | 0.00 | 0.00 | 902.33 | 0.00 |
 Inkel Ltd. | 18.52 | -0.01 | -0.03 | 18.53 | -0.03 |
 Danfoss Systems | 615.33 | 0.00 | 0.00 | 615.33 | 0.00 |
 Gh2 Solar | 723.75 | -1.25 | -0.17 | 725.00 | -25.27 |
 Mukesh Trends L | 140.76 | 0.00 | 0.00 | 140.76 | - |
 Amrut Dredging | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
 SSBA INNOVATION | 297.90 | 0.00 | 0.00 | 297.90 | - |
 Regency Hospita | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| Empire Spices a | 575.00 | 0.00 | 0.00 | 575.00 | 0.00 |
 Assam Hospitals | 315.00 | 0.00 | 0.00 | 315.00 | 0.00 |
 Capricon Realty | 295,355.55 | 0.00 | 0.00 | 295,355.55 | 0.00 |
 Plastene India | 94.90 | 0.00 | 0.00 | 94.90 | - |
 Madhur Iron And | 137.67 | 0.00 | 0.00 | 137.67 | -1.19 |
 ETA Karnataka E | 131.50 | 0.00 | 0.00 | 131.50 | 0.00 |
 Garg Acrylics L | 377.07 | 0.00 | 0.00 | 377.07 | 0.00 |
 Empire Spices a | 523.33 | 0.00 | 0.00 | 523.33 | 0.00 |
 Elgi Ultra Indu | 1,399.00 | 0.00 | 0.00 | 1,399.00 | 0.00 |
 Anglo French Dr | 2,038.67 | 0.00 | 0.00 | 2,038.67 | 0.00 |
 Neccon Power & | 64.27 | 0.00 | 0.00 | 64.27 | - |
 Nayara Energy L | 330.00 | 0.00 | 0.00 | 330.00 | 0.00 |
 Abans Investmen | 1,500.00 | 0.00 | 0.00 | 1,500.00 | 0.00 |
 Ajanta Manufact | 40.80 | 0.00 | 0.00 | 40.80 | - |
 Mysore Paper Mi | 19.30 | 0.00 | 0.00 | 19.30 | 0.00 |
 T Stanes And Co | 989.00 | 0.00 | 0.00 | 989.00 | 0.00 |
 Reliance Mediaw | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 |
 OEN India Limit | 444.00 | 0.00 | 0.00 | 444.00 | 0.00 |
 Asscher Enterpr | 218.50 | 0.00 | 0.00 | 218.50 | 0.00 |
 India Carbon Lt | 852.50 | 0.00 | 0.00 | 852.50 | 0.00 |
 TABP Snacks And | 30,000.00 | 0.00 | 0.00 | 30,000.00 | 0.00 |
 Resins and Plas | 521.25 | 0.00 | 0.00 | 521.25 | 0.00 |
 BLSX Ltd. | 24.67 | -0.83 | -3.27 | 25.50 | -0.01 |
 Anugraha Valve | 597.25 | 0.00 | 0.00 | 597.25 | 0.00 |
 Absolute Sports | 9,666.00 | 0.00 | 0.00 | 9,666.00 | 0.00 |
 Absolute Sports | 9,515.82 | 0.00 | 0.00 | 9,515.82 | 0.00 |
 Vimla Fuels and | 112.33 | 0.00 | 0.00 | 112.33 | 0.00 |
 IHP Finvest Lim | 3,983.00 | 0.00 | 0.00 | 3,983.00 | 0.00 |
 Indian Commodit | 3.84 | -0.05 | -1.35 | 3.89 | -1.35 |
 Malayalam Commu | 29,300.00 | 0.00 | 0.00 | 29,300.00 | 0.00 |
 RRP S4E Innovat | 296.33 | -5.34 | -1.77 | 301.67 | -2.31 |
 Balasore Alloys | 22.75 | 0.00 | 0.00 | 22.75 | 0.00 |
 Panasonic AVC N | 33.61 | 0.00 | -0.01 | 33.61 | -0.01 |
 Mohindra Fasten | 296.50 | 0.00 | 0.00 | 296.50 | 0.00 |
 VCI Chemical In | 52.15 | 0.00 | 0.00 | 52.15 | 0.00 |
 Placid Limited | 3,150.00 | 0.00 | 0.00 | 3,150.00 | 0.00 |
 Kusum Industria | 1,243.33 | 0.00 | 0.00 | 1,243.33 | 0.00 |
 Gujarat NRE Cok | 1.52 | 0.00 | 0.00 | 1.52 | 0.00 |
 Midland Rubber | 4,100.00 | 0.00 | 0.00 | 4,100.00 | 0.00 |
 Nidec India Pre | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 |
 Bombay Swadeshi | 311.40 | 0.00 | 0.00 | 311.40 | 0.00 |
 RNIT Solutions | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 |
 Assam Carbons P | 530.00 | 0.00 | 0.00 | 530.00 | 0.00 |
 BAGRRYS INDIA | 1,887.00 | 0.00 | 0.00 | 1,887.00 | - |
 Premier Cryogen | 292.67 | 0.00 | 0.00 | 292.67 | 0.00 |
 The Ramaraju Su | 246.67 | 0.00 | 0.00 | 246.67 | 0.00 |
 ICL Fincorp Ltd | 25.25 | 0.00 | 0.00 | 25.25 | 0.00 |
 Maxvalue Credit | 4.07 | 0.00 | -0.08 | 4.07 | -0.08 |
 Arkfin Investme | 60.50 | 0.00 | 0.00 | 60.50 | 0.00 |
 Ecosure Pulpmol | 52.60 | 0.00 | 0.00 | 52.60 | 0.00 |
 Partap Industri | 399.00 | 0.00 | 0.00 | 399.00 | 0.00 |
 Vajresh Consult | 157.00 | 0.00 | 0.00 | 157.00 | 0.00 |
 Apollo Fashion | 56.33 | 0.00 | 0.01 | 56.33 | -4.52 |
 Bhishma Realty | 125,100.00 | 0.00 | 0.00 | 125,100.00 | 0.00 |
 The Mysore Lamp | 101.00 | 0.00 | 0.00 | 101.00 | 0.00 |
 BankBazaar | 1,029.18 | 0.00 | 0.00 | 1,029.18 | - |
 APR Constructio | 63.24 | 0.00 | 0.00 | 63.24 | - |
 Experiential Et | 114.00 | 0.00 | 0.00 | 114.00 | - |
 Experiential Et | 113.74 | 0.00 | 0.00 | 113.74 | 0.00 |
 Guindy Machine | 295.50 | 0.00 | 0.00 | 295.50 | 0.00 |
 Sri Anu Hospita | 142.81 | 0.00 | 0.00 | 142.81 | - |
 Usha Shriram En | 790.50 | 0.00 | 0.00 | 790.50 | - |
 Quality Enviro | 1,222.00 | 0.00 | 0.00 | 1,222.00 | - |
 Turanth Suraksh | 474.50 | 0.00 | 0.00 | 474.50 | 0.00 |
 Webfil Limited | 122.50 | 0.00 | 0.00 | 122.50 | -5.41 |
 AidNix Software | 1,020.00 | 0.00 | 0.00 | 1,020.00 | - |
 Dalmia Laminato | 248.00 | 0.00 | 0.00 | 248.00 | 0.00 |
 Zircar Refracto | 91.80 | 0.00 | 0.00 | 91.80 | - |
 Roop Ultrasonix | 170.33 | 0.00 | 0.00 | 170.33 | 0.00 |
 Manipal Housing | 103.33 | 0.00 | 0.00 | 103.33 | 0.00 |
 Dalmia Bharat | 279.00 | 0.00 | 0.00 | 279.00 | 0.00 |
 Down Town Hospi | 316.35 | 48.68 | 18.18 | 267.67 | 0.00 |
 MSE Financial S | 9.15 | 0.00 | 0.00 | 9.15 | 0.00 |
 Cable Corporati | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 |
 Bolzen and Mutt | 367.00 | 0.00 | 0.00 | 367.00 | - |
 Avlokiteshvar V | 299.50 | 0.00 | 0.00 | 299.50 | 0.00 |
 S.M.I.L.E. MICR | 51.00 | 0.00 | 0.00 | 51.00 | - |
 Gretex Share Br | 17.34 | 0.00 | 0.00 | 17.34 | - |
 Speed Labs Ltd. | 2,055.00 | 0.00 | 0.00 | 2,055.00 | 0.00 |
 Beetel Teletech | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 |
 Merind Limited | 281.00 | 0.00 | 0.00 | 281.00 | 0.00 |
 Akash Agro Indu | 204.00 | 0.00 | 0.00 | 204.00 | 0.00 |
 SBI Home Financ | 59.33 | 0.00 | 0.01 | 59.33 | 0.01 |
 Havendaxa Pvt. | 81,600.00 | 0.00 | 0.00 | 81,600.00 | - |
 Remi Sales and | 1,693.69 | 0.00 | 0.00 | 1,693.69 | -0.29 |
 NCL Holdings (A | 135.00 | 0.00 | 0.00 | 135.00 | 0.00 |
 Jupiter Solar P | 321.00 | -200.00 | -38.39 | 521.00 | -38.39 |
 MIL Industries | 245.00 | 0.00 | 0.00 | 245.00 | 0.00 |
 The Scottish As | 939.00 | 0.00 | 0.00 | 939.00 | 0.00 |
 Calcutta Stock | 1,222.00 | 0.00 | 0.00 | 1,222.00 | 0.00 |
 Rangpur Tea Ass | 295.35 | 0.00 | 0.00 | 295.35 | 0.00 |
 Matrix Gas And | 27.50 | 0.00 | 0.00 | 27.50 | -2.65 |
 Genesis Finance | 15.51 | 0.00 | 0.03 | 15.50 | 0.03 |
 Kingfisher Airl | 2.15 | 0.00 | 0.16 | 2.15 | 0.16 |
 Bombay Gas Comp | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 |
 Delta Galaxy En | 45.00 | 0.00 | 0.00 | 45.00 | -2.17 |
 Adroit Industri | 40.80 | 0.00 | 0.00 | 40.80 | - |
 Snackibles (Lig | 16,600.50 | 0.00 | 0.00 | 16,600.50 | - |
 Krishna Contine | 40.80 | 0.00 | 0.00 | 40.80 | - |
 Amol Minechem L | 905.50 | 5.50 | 0.61 | 900.00 | 0.61 |
 Tarini Enterpri | 194.88 | 0.00 | 0.00 | 194.88 | 0.00 |
 Mewar Polytex L | 281.00 | 0.00 | 0.00 | 281.00 | 0.00 |
 Mayasheel Retai | 21.61 | 0.00 | -0.02 | 21.61 | -0.02 |
 Vam Holdings Li | 1,750.00 | 0.00 | 0.00 | 1,750.00 | 0.00 |
| Raviraj Process | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 |
 Rathi Industrie | 111.67 | 0.00 | 0.00 | 111.67 | 0.00 |
 Healthcaps Indi | 153.00 | 0.00 | 0.00 | 153.00 | - |
 Marvel Vinyls L | 138.50 | 0.00 | 0.00 | 138.50 | 0.00 |
 Amalgamations R | 586.32 | 0.00 | 0.00 | 586.32 | 0.00 |
 Sri Chakra Ceme | 65.90 | 0.00 | 0.00 | 65.90 | 0.00 |
| Hicks Thermomet | 1,800.00 | 0.00 | 0.00 | 1,800.00 | 0.00 |
 Malankara Plant | 1,080.00 | 0.00 | 0.00 | 1,080.00 | 0.00 |
 Market Simplifi | 27.00 | 1.00 | 3.85 | 26.00 | -3.57 |
 Parmeshwari Sil | 188.04 | 0.00 | 0.00 | 188.04 | 0.00 |
 Pep Technologie | 3,547.60 | 0.00 | 0.00 | 3,547.60 | - |
 The Arya Vaidya | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 |
 Mysore Paints A | 904.00 | 0.00 | 0.00 | 904.00 | 0.00 |
 Rydak Syndicate | 583.67 | 0.00 | 0.00 | 583.67 | 0.00 |
 U P Asbestos Li | 77.00 | 0.00 | 0.00 | 77.00 | 0.00 |
 Zenith Securiti | 32,545.33 | 0.00 | 0.00 | 32,545.33 | -6.69 |
 Kamarhatty Comp | 97.00 | 0.00 | 0.00 | 97.00 | - |
 Sri Kannapiran | 126.50 | 0.00 | 0.00 | 126.50 | 0.00 |
 Hicks Thermomet | 1,699.67 | -100.33 | -5.57 | 1,800.00 | -5.57 |
 Salaya Bulk Ter | 76.20 | 0.00 | 0.00 | 76.20 | 0.00 |
 Commercial Prop | 500.00 | 0.00 | 0.00 | 500.00 | 0.00 |
 Shivalik Agro P | 1,270.00 | 0.00 | 0.00 | 1,270.00 | 0.00 |
 The Travancore | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 0.00 |
 Sri Vishnu Shan | 336.00 | 0.00 | 0.00 | 336.00 | 0.00 |
 DSE Estates Ltd | 16.48 | 0.00 | 0.02 | 16.48 | 0.02 |
 Auckland Intern | 125.00 | 0.00 | 0.00 | 125.00 | 0.00 |
 Dr Fresh Assets | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 |
 Bhatkawa Tea In | 212.50 | 0.00 | 0.00 | 212.50 | 0.00 |
 MIL Industries | 149.00 | 0.00 | 0.00 | 149.00 | 0.00 |
 The Nelliampath | 543.50 | 0.00 | 0.00 | 543.50 | 0.00 |
 Asiatic Colour- | 43.86 | 0.00 | 0.00 | 43.86 | - |
 Oswal Minerals | 59.07 | 0.00 | 0.00 | 59.07 | 0.00 |
 Prudential Suga | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 |
 East India Phar | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 |
 Giny and Jony | 19.38 | 0.00 | 0.00 | 19.38 | - |
 CSA Investments | 160.00 | 0.00 | 0.00 | 160.00 | - |
 Jotindra Infras | 79.75 | 0.00 | -0.01 | 79.75 | -0.01 |
 MIL Industries | 124.50 | 0.00 | 0.00 | 124.50 | 0.00 |
 Sree Satyanaray | 423.34 | 0.00 | 0.00 | 423.34 | 0.00 |
 BGSE Properties | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 |
 Palco Recycle I | 45.90 | 0.00 | 0.00 | 45.90 | - |
 Bateli Tea Comp | 1,695.00 | 0.00 | 0.00 | 1,695.00 | 0.00 |
 Arihant Classic | 34.46 | 0.00 | 0.00 | 34.46 | 0.00 |
 Crescent Finsto | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 |
 ASEL Financial | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 |
 Operational Ene | 24.87 | 0.00 | -0.02 | 24.87 | -0.02 |
 Madbow Ventures | 36.94 | 0.00 | 0.01 | 36.94 | 0.01 |
 Investmates (Im | 2,146.08 | 0.00 | 0.00 | 2,146.08 | - |
 Arraycom India | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 |
 Supreme Paper M | 24.86 | 0.00 | -0.02 | 24.86 | -0.02 |
 Fancy Fittings | 90.37 | 0.00 | 0.00 | 90.37 | 0.00 |
 Jagadishwar Pha | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Sree Akkamamba | 171.15 | 0.00 | 0.00 | 171.15 | 0.00 |
| Insolare Energy | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 |
 Sigachi Laborat | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 |
 The Hindustan H | 6,558.73 | 0.00 | 0.00 | 6,558.73 | 0.00 |
 Uniply Industri | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 |
 Svarnim Trade U | 114.10 | 0.00 | 0.00 | 114.10 | 0.00 |
 Kothari Safe De | 380.00 | 0.00 | 0.00 | 380.00 | 0.00 |
 Reliance Capita | 1.05 | 0.00 | 0.00 | 1.05 | 0.00 |
 AKC Steel Indus | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 |
 Bormahjan Tea | 2,040.00 | 0.00 | 0.00 | 2,040.00 | - |
 Ganodaya Finlea | 38.37 | -0.63 | -1.62 | 39.00 | 0.00 |
 Hardoli Paper M | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 |
 Jardine Henders | 1,314.00 | 0.00 | 0.00 | 1,314.00 | 0.00 |
 Sistema Smart T | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 |
 Tongani Tea Com | 1,265.00 | 0.00 | 0.00 | 1,265.00 | 0.00 |
 Pharmax Corpora | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 |
 The Birla Cotto | 196.90 | 0.00 | 0.00 | 196.90 | 0.00 |
 Ashapura Intima | 8.84 | 0.00 | -0.06 | 8.84 | -0.06 |
 Ajay Bio Tech I | 63.01 | 0.00 | 0.00 | 63.01 | 0.00 |
 Chitrakut Holdi | 29.54 | 0.00 | -0.02 | 29.54 | -0.02 |
 Essar Ports Lim | 9.85 | 0.00 | 0.00 | 9.85 | 0.00 |
 SPML India Limi | 20.09 | 0.00 | -0.02 | 20.09 | -0.02 |
 Indo Alusys Ind | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 |
 Bharat NRE Coke | 4.07 | 0.00 | 0.00 | 4.07 | 0.00 |
 East West Hotel | 529.40 | 0.00 | 0.00 | 529.40 | 0.00 |
 The Kailas Rubb | 925.00 | 0.00 | 0.00 | 925.00 | 0.00 |
 LJ Internationa | 399.50 | 0.00 | 0.00 | 399.50 | 0.00 |
 Bellary Steels | 1.38 | 0.00 | -0.36 | 1.38 | -0.36 |
 New Chumta Tea | 84.86 | 0.00 | 0.00 | 84.86 | 0.00 |
 Kumar Autocast | 16.84 | 0.00 | 0.00 | 16.84 | 0.00 |
 Scripbox | 14.30 | 0.00 | 0.00 | 14.30 | - |
 UIC Udyog | 174.42 | 0.00 | 0.00 | 174.42 | - |
 Milton Cycle In | 395.67 | 0.00 | 0.00 | 395.67 | 0.00 |
 The Methoni Tea | 191.00 | 0.00 | 0.00 | 191.00 | 0.00 |
 Peirce Leslie I | 50.99 | 0.00 | 0.00 | 50.99 | 0.00 |
 Merit Credit Co | 23.98 | 0.00 | 0.00 | 23.98 | 0.00 |
 Sterling Estate | 42.84 | -0.01 | -0.01 | 42.84 | -0.01 |
 Stanes Amalgama | 100.71 | 0.00 | 0.00 | 100.71 | 0.00 |
 Group Pharmaceu | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 |
 Canara Workshop | 93.90 | 0.00 | 0.00 | 93.90 | - |
 Agarwal Duplex | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Vijay Shanthi B | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Balanoor Planta | 202.00 | 0.00 | 0.00 | 202.00 | 0.00 |
 Sangameshwar Co | 188.50 | 0.00 | 0.00 | 188.50 | 0.00 |
 MoneyControl | 22.44 | 0.00 | 0.00 | 22.44 | - |
 APL Metals Ltd. | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 |
 Central Cables | 71.87 | 0.00 | 0.00 | 71.87 | 0.00 |
 Virat Leasing L | 8.87 | 0.00 | -0.06 | 8.87 | -0.06 |
 Intertec Techno | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 |
 Haileyburia Tea | 71.26 | 0.00 | 0.00 | 71.26 | 0.00 |
 MPL Enterprises | 38.37 | 0.00 | 0.00 | 38.37 | 0.00 |
 Balaji Agro Oil | 17.75 | 0.00 | 0.00 | 17.75 | 0.00 |
 John Oakey And | 217.50 | 0.00 | 0.00 | 217.50 | 0.00 |
 Auckland Jute C | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 |
 Ossoor Estates | 66.90 | 0.00 | 0.00 | 66.90 | 0.00 |
 Visisth Chay Vy | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Steadfast Corpo | 13.49 | 0.00 | 0.00 | 13.49 | 0.00 |
 DHSL Textiles I | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 |
 Calcutta Securi | 225.00 | 0.00 | 0.00 | 225.00 | 0.00 |
 Jagat Trading E | 18.22 | 0.00 | -0.03 | 18.22 | -0.03 |
 Travancore Suga | 68.91 | 0.00 | 0.01 | 68.91 | 0.01 |
 Shakumbhri Pulp | 23.25 | 0.00 | 0.00 | 23.25 | 0.00 |
 Himadri Credit | 72.94 | 0.00 | 0.00 | 72.94 | 0.00 |
 Cremica Agro Fo | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 |
 Ranjan Polyster | 28.07 | 0.00 | 0.00 | 28.07 | 0.00 |
 Prisma AI Priva | 7,500.00 | 0.00 | 0.00 | 7,500.00 | 0.00 |
 Rebel Foods | 485.00 | 0.00 | 0.00 | 485.00 | 0.00 |
 Aggarsain Spinn | 18.68 | 0.00 | 0.00 | 18.68 | 0.00 |
 Purbasha Resour | 22.20 | 0.39 | 1.79 | 21.81 | 1.79 |
 Agarwal Bolts L | 1,253.93 | 0.00 | 0.00 | 1,253.93 | 0.00 |
 Shradha Industr | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 |
 Ankur Marketing | 19.69 | 0.00 | 0.00 | 19.69 | 0.00 |
 Rampur Fertiliz | 31.45 | 0.00 | 0.00 | 31.45 | 0.00 |
 Gitanjali Gems | 1.35 | 0.00 | 0.00 | 1.35 | 0.00 |
 Maryada Commerc | 44.31 | -0.01 | -0.01 | 44.31 | -0.01 |
 Hind Ispat Limi | 2.01 | 0.01 | 0.25 | 2.01 | 0.25 |
 Kesoram Textile | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 National Cereal | 50.35 | 0.00 | 0.00 | 50.35 | 0.00 |
 Carbo Ceramics | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 |
 The Rajagiri Ru | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 |
 N E Electronics | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Pushkar Banijya | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Sunpoint Tradin | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 |
 Badra Estates A | 130.00 | 0.00 | 0.00 | 130.00 | 0.00 |
 Binani Industri | 1.43 | 0.01 | 0.35 | 1.42 | 0.35 |
 Pincon Spirit L | 36.20 | 0.00 | 0.00 | 36.20 | 0.00 |
 Mcdowell Holdin | 2.96 | 0.00 | -0.17 | 2.96 | -0.17 |
 Spinny - Valued | 53.10 | 0.00 | 0.00 | 53.10 | - |
 PIH Finvest Com | 39.10 | 0.00 | 0.00 | 39.10 | 0.00 |
 Gujarat Wedge W | 27.57 | 0.00 | 0.00 | 27.57 | 0.00 |
 Sicom Limited | 36.75 | 0.00 | 0.00 | 36.75 | 0.00 |
 Kiranglobal Bus | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 |
 Dhelakhat Tea C | 71.41 | 0.00 | 0.00 | 71.41 | - |
 Distinctive Pro | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 |
 Thanjavur Spinn | 17.14 | 0.00 | 0.00 | 17.14 | 0.00 |
 Valecha Enginee | 0.99 | 0.00 | -0.51 | 0.99 | -0.51 |
 Birla Power Sol | 1.77 | 0.00 | -0.19 | 1.77 | -0.19 |
 Nidhi Services | 13.79 | 0.00 | -0.04 | 13.79 | -0.04 |
 Eastern Dooars | 97.44 | 0.00 | 0.00 | 97.44 | 0.00 |
 Cura Technologi | 9.84 | 0.00 | 0.05 | 9.84 | 0.05 |
 The Rajendra Co | 118.14 | 0.00 | 0.00 | 118.14 | 0.00 |
 Shree Hanuman S | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Purple Style La | 560.00 | 0.00 | 0.00 | 560.00 | 0.00 |
 Nidhan Commerci | 49.23 | 0.00 | -0.01 | 49.23 | -0.01 |
 Uttaranchal Lea | 9.84 | 0.00 | 0.05 | 9.84 | 0.05 |
 Technofab Engin | 1.00 | 0.00 | 0.00 | 1.00 | 0.00 |
 Castle Traders | 23.63 | 0.00 | 0.00 | 23.63 | 0.00 |
 Shilpi Cable Te | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Usher Agro Limi | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Bhagheeratha En | 0.50 | 0.00 | -1.00 | 0.50 | -1.00 |
 Entegra Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 SEMAYA LIMITED | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 |
 Morn Media Limi | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Lacy Limited | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 |
 Anus Laboratori | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Moser Baer Limi | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Reliance Broadc | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 Bilpower Limite | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 Pochiraju Indus | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 DSM Fresh Foods | 106.00 | 0.00 | 0.00 | 106.00 | - |
 Autoriders Fina | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 The Kohinoor Te | 108.30 | 0.00 | 0.00 | 108.30 | 0.00 |
 Surana Industri | 0.03 | 0.00 | 0.00 | 0.03 | 0.00 |
 Hanung Toys and | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 |
 ABG Shipyard Li | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
 First Winner In | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
 Samtel Color Li | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 LML Limited | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Delta Impex Lim | 1.48 | 0.00 | 0.00 | 1.48 | 0.00 |
 Supreme Tex Mar | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Todays Writing | 0.05 | 0.00 | 0.00 | 0.05 | 0.00 |
 Regency World C | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 |
 Servalakshmi Pa | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 The Canara Sale | 16.87 | 0.00 | 0.00 | 16.87 | 0.00 |
 Skinbook Lab In | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 |
 Ponni Sugars Or | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Amar Remedies L | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
 Somerset Therap | 207.00 | 0.00 | 0.00 | 207.00 | 0.00 |
 Fusionpact Tech | 1.04 | 0.00 | 0.00 | 1.04 | - |
 Chengmari Tea C | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 |
 JSR Dynamics Pr | 8,999.00 | 0.00 | 0.00 | 8,999.00 | 0.00 |
| Vivriti Capital | 1,050.00 | 0.00 | 0.00 | 1,050.00 | 0.00 |
 Akara Capital A | 199,000.00 | 199,000.00 | 0.00 | 0.00 | 0.00 |
 Sunday Proptech | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 |
 Soma Papers And | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| Himalayan Heli | 175.00 | 0.00 | 0.00 | 175.00 | 0.00 |
| Imperative Busi | 140.00 | 0.00 | 0.00 | 140.00 | 0.00 |
| ADIANCE TECHNOL | 2,250.00 | 0.00 | 0.00 | 2,250.00 | 0.00 |
| JSR Dynamics Pr | 9,750.00 | 0.00 | 0.00 | 9,750.00 | 0.00 |
| Prisma Global L | 7,523.00 | 0.00 | 0.00 | 7,523.00 | 0.00 |
| E Trav Tech Lim | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
 Cals Refineries | 0.11 | 0.00 | 0.00 | 0.11 | - |
 Capchem Electri | 709.00 | 0.00 | 0.00 | 709.00 | - |
 CAPILLARY TECHN | 24.00 | 0.00 | 0.00 | 24.00 | - |
| Gujarat Fluoroc | 53.30 | 0.00 | 0.00 | 53.30 | - |
 Jord Engineers | 3.10 | 0.00 | 0.00 | 3.10 | - |
 LAKSHMI PRECISI | 314.93 | 0.00 | 0.00 | 314.93 | - |
| MARKEN HEALTHTE | 280.00 | 0.00 | 0.00 | 280.00 | - |
 NNT Developers | 310.00 | 0.00 | 0.00 | 310.00 | - |
 PONNI SUGARS (E | 0.01 | 0.00 | 0.00 | 0.01 | - |
 PRABHUDAS LILLA | 319.77 | 0.00 | 0.00 | 319.77 | - |
 Reliance Broadc | 20.40 | 0.00 | 0.00 | 20.40 | - |
 RELIANCE CAPITA | 1.01 | 0.00 | 0.00 | 1.01 | - |
| S3V Vascular Te | 350.00 | 35.00 | 11.11 | 315.00 | - |
 Thalappakatti H | 130.00 | 0.00 | 0.00 | 130.00 | - |
 Twekesbury | 1.10 | 0.00 | 0.00 | 1.10 | - |
 Veremax Technol | 410.00 | 0.00 | 0.00 | 410.00 | 0.00 |
 Zigma Software | 0.01 | 0.00 | 0.00 | 0.01 | - |
 Goldi Solar Pri | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Akara Capital A | 199,000.00 | 0.00 | 0.00 | 199,000.00 | 0.00 |
 PharmEasy (API | 122.00 | 0.00 | 0.00 | 122.00 | 0.00 |
 Smaaash Enterta | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 |
 Syska LED Light | 2,850.00 | 0.00 | 0.00 | 2,850.00 | 0.00 |
 Waaree Energy S | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Incred Prime Lt | 0.60 | 0.00 | 0.00 | 0.60 | 0.00 |
 Indiafirst Life | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Jasper Infotech | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Smartworks Cowo | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Think and Learn | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Akara Capital A | 199,000.00 | 0.00 | 0.00 | 199,000.00 | 0.00 |
 Passenger Drone | 645.00 | 0.00 | 0.00 | 645.00 | 0.00 |
 Razorpay Softwa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
 Sagar Defense E | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Hero motors Lim | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Parry Agro Indu | 1,200.00 | 0.00 | 0.00 | 1,200.00 | 0.00 |
| CTR Manufacturi | 16,198.00 | 0.00 | 0.00 | 16,198.00 | 0.00 |
| Amol Minechem L | 900.00 | 0.00 | 0.00 | 900.00 | 0.00 |
| Hive Hostels | 2,400.00 | 0.00 | 0.00 | 2,400.00 | 0.00 |
| Zak Venture Ltd | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 |
 OFB Tech Pvt. L | 442.50 | 0.00 | 0.00 | 442.50 | 0.00 |
| Renfra Energy I | 1,100,000.00 | 0.00 | 0.00 | 1,100,000.00 | 0.00 |
| Jupiter Interna | 355.00 | 0.00 | 0.00 | 355.00 | 0.00 |
 ADOR POWERTRON | 4,845.00 | 0.00 | 0.00 | 4,845.00 | - |
 ANI Technologie | 19,360.82 | 0.00 | 0.00 | 19,360.82 | 0.00 |
| APEEJAY TEA | 96.90 | 0.00 | 0.00 | 96.90 | - |
| Cash Ur Drive M | 165.00 | 0.00 | 0.00 | 165.00 | - |
| ESSEL MINING & | 2.81 | 0.00 | 0.00 | 2.81 | - |
| INTERNO FUSION | 90.00 | 0.00 | 0.00 | 90.00 | - |
 JSR Dynamics Pr | 11,500.00 | 0.00 | 0.00 | 11,500.00 | - |
 Mitsubishi Heav | 357.00 | 0.00 | 0.00 | 357.00 | - |
 Passenger Drone | 635.01 | 0.00 | 0.00 | 635.01 | 0.00 |
| Shree Refrigera | 210.00 | 0.00 | 0.00 | 210.00 | - |
 THE SOUTHERN GA | 437.02 | 0.00 | 0.00 | 437.02 | - |
 Vimal Oil and F | 0.05 | 0.00 | 0.00 | 0.05 | - |
 JSR Dynamics Pr | 8,999.00 | 0.00 | 0.00 | 8,999.00 | 0.00 |
 Sequoia Healthc | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Shiprocket Limi | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Manjushree Tech | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 |
 Southern Ispat | 0.70 | 0.00 | 0.00 | 0.70 | 0.00 |
 TRUE CREDITS PR | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 |
 Eiffil Water In | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Kiranakart Tech | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Zenith Holidays | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Arthan Finance | 0.00 | 0.00 | 0.00 | 0.00 | - |
 First Meridian | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Incred Financia | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Jupiter Interna | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Raymotoss Priv | 0.00 | 0.00 | 0.00 | 0.00 | - |
 Sagar Defence E | 0.00 | 0.00 | 0.00 | 0.00 | - |
Note: Prices are derived on Moneycontrol from below partners
Preferred Partner
frequently asked questions
What are unlisted equity shares?
How can I buy unlisted shares?
Unlisted Shares can be bought through:
- Brokers or intermediaries specializing in unlisted shares.
- Private placements directly from the company.
- Online platforms that facilitate buying and selling of unlisted shares.
Can foreign investors buy unlisted shares in India?
Yes, but they must comply with FEMA (Foreign Exchange Management Act) regulations, and there may be additional conditions or restrictions based on the sector.
What are the potential benefits of investing in unlisted shares?
- Potential for high returns: Unlisted companies, especially high-growth startups, can offer the potential for significant returns if they are successful.
- Early access to promising companies: Investing in unlisted shares allows you to invest in companies early on in their growth trajectory.
- Diversification: Unlisted shares can provide diversification benefits to your overall investment portfolio.
Are there risks associated with investing in unlisted shares?
Yes, investing in unlisted shares carries risks such as illiquidity, limited information, and potential loss if the company does not perform well.
Are Unlisted Shares regulated by SEBI?
While unlisted shares are not as tightly regulated as listed shares, SEBI does have guidelines to protect investors in unlisted public companies
What are the tax implications of investing in unlisted shares?
The unlisted shares holding period decides the capital gains tax rate.
- Short-Term Capital Gains (STCG): If sold within 24 months, gains are taxed as per the investor’s income tax slab.
- Long-Term Capital Gains (LTCG): If held for more than 24 months, gains are taxed at 20% with indexation benefits.
- Dividend Taxation: Dividends from unlisted shares are taxed at the individual’s applicable income tax rate.
What is the lock in period for Unlisted Shares?
If you purchase unlisted shares of a private company, you can sell the unlisted shares anytime you’d like before they are listed on the public markets. As per SEBI rules, once an unlisted share company is listed, purchased private/ unlisted shares have a lock-in for six months from the date of listing.
What is the kind of time horizon involved in investing in growth-stage or unlisted shares companies?
The journey from substantial growth in late-stage private/unlisted companies to listing typically spans 6 months to 3 years. This process entails securing shareholder approval, streamlining internal processes, engaging merchant bankers, filing DRHP, obtaining SEBI approvals, and more.
How can I find information about available unlisted shares?
You can explore unlisted share trading platforms like Altius Investech, Wealth Wisdom India Private Limited, Unlisted Zone and Planify to research the companies directly.
What is the difference between unlisted and delisted shares?
Unlisted Shares: These shares are typically privately held and never traded on a public stock exchange.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Delisted Shares: These were once traded on a stock exchange but have been removed from trading on that exchange for various reasons.
Top News
