Moneycontrol
Get App

You are Here : Sectorwise Price Performance - NSE

Sectorwise Price Performance - NSE
| 17 Sep 15:31

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 372.64 today.
328.95
6.66%
378.25
-7.24%
356.00
-1.45%
376.90
-6.91%
365.40
-3.98%
368.95
-4.91%
338.90
3.53%
350.85
AVERAGE VOLUME
5-Day 44265.40
10-Day 3004.30
30-Day 123000.93
16566
359.10 362.52 362.47 363.75 39.96 5.2

18-Jun-19

331.90 -7 (-2.07%)

19-Jun-19

335.80 3.9 (1.18%)

20-Jun-19

340.10 4.3 (1.28%)

21-Jun-19

343.50 3.4 (1%)

24-Jun-19

347.25 3.75 (1.09%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 60.13%
8-Day 61.78%
73.41
416.70 277.80 347.00
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 594.01 today.
507.75
11.05%
501.40
12.46%
547.10
3.06%
567.55
-0.65%
600.15
-6.05%
594.05
-5.08%
564.55
-0.12%
563.85
AVERAGE VOLUME
5-Day 12279.00
10-Day 1324.60
30-Day 19546.07
1950
587.63 591.23 558.00 544.77 38.1 5.74

18-Jun-19

570.25 5.7 (1.01%)

19-Jun-19

572.25 2 (0.35%)

20-Jun-19

569.75 -2.5 (-0.44%)

21-Jun-19

569.70 -0.05 (-0.01%)

24-Jun-19

562.10 -7.6 (-1.33%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 67.62%
8-Day 66.13%
86.71
674.50 449.70 561.30
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
32.80
-47.26%
29.80
-41.95%
29.15
-40.65%
26.15
-33.84%
23.20
-25.43%
22.00
-21.36%
19.00
-8.95%
17.30
AVERAGE VOLUME
5-Day 17902.00
10-Day 7583.10
30-Day 16898.23
8950
21.64 22.71 25.53 26.59 12.81 0.96

18-Jun-19

18.20 -0.8 (-4.21%)

19-Jun-19

17.95 -0.25 (-1.37%)

20-Jun-19

17.80 -0.15 (-0.84%)

21-Jun-19

17.95 0.15 (0.84%)

24-Jun-19

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.85%
8-Day 75.81%
91.73
21.05 14.05 17.28
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2818.15
-8.67%
3010.50
-14.50%
3105.15
-17.11%
3005.40
-14.36%
2698.85
-4.63%
2647.60
-2.78%
2567.50
0.25%
2,573.95
AVERAGE VOLUME
5-Day 286.20
10-Day 54.70
30-Day 243.70
39
2653.73 2729.03 2924.63 2986.37 38.22 4.49

18-Jun-19

2552.70 -14.8 (-0.58%)

19-Jun-19

2545.15 -7.55 (-0.3%)

20-Jun-19

2570.00 24.85 (0.98%)

21-Jun-19

2545.00 -25 (-0.97%)

24-Jun-19

2569.55 24.55 (0.96%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.49%
8-Day 84.19%
84.54
3,083.45 2,055.65 2544.69
Sections
Follow us on
Available On
PCI DSS Compliant