English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Archidply Decor closes above 30-Day Moving Average of 58.74 today.
 40.50
57.78%		 61.20
4.41%		 78.25
-18.34%		 66.30
-3.62%		 58.55
9.14%		 60.25
6.06%		 61.50
3.90%		 63.90
AVERAGE VOLUME
5-Day 93.00
10-Day 139.00
30-Day 349.63
0		 42.89 0.71

03-Mar-23

59.30 -0.4 (-0.67%)

06-Mar-23

62.15 2.85 (4.81%)

08-Mar-23

61.50 -0.65 (-1.05%)

09-Mar-23

61.00 -0.5 (-0.81%)

15-Mar-23

63.90 2.9 (4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.09 60.71 58.47
Archidply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Archidply Ind closes below 200-Day Moving Average of 67.61 today.
 39.35
35.96%		 44.50
20.22%		 86.45
-38.11%		 73.75
-27.46%		 58.60
-8.70%		 58.30
-8.23%		 56.70
-5.64%		 53.50
AVERAGE VOLUME
5-Day 5381.80
10-Day 5105.30
30-Day 4728.23
4044		 57.70 61.71 73.35 69.02 8.49 1.15

14-Mar-23

57.40 0.7 (1.23%)

15-Mar-23

55.73 -1.67 (-2.91%)

16-Mar-23

54.65 -1.08 (-1.94%)

17-Mar-23

54.82 0.17 (0.31%)

20-Mar-23

53.50 -1.32 (-2.41%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 63.82%
8-Day 57.30%
57.30		 64.20 42.80 53.90
Bloom Dekor
Add to
Watchlist | Portfolio
ACTIONS
  • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
 13.30
-7.52%		 9.65
27.46%		 20.45
-39.85%		 13.90
-11.51%		 14.25
-13.68%		 12.61
-2.46%		 12.16
1.15%		 12.30
AVERAGE VOLUME
5-Day 1949.60
10-Day 2116.50
30-Day 1946.40
1040		 13.45 14.14 15.50 14.56 0.36 -0.32

14-Mar-23

11.63 0.06 (0.52%)

15-Mar-23

11.71 0.08 (0.69%)

16-Mar-23

11.94 0.23 (1.96%)

17-Mar-23

12.20 0.26 (2.18%)

20-Mar-23

12.05 -0.15 (-1.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.17		 12.65 11.45 11.69
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard has hit 52wk low of Rs 466.00 on NSE
  • CenturyPlyboard has hit 52wk low of Rs 474.15 on NSE
 675.00
-29.29%		 506.50
-5.77%		 655.30
-27.16%		 529.85
-9.92%		 511.15
-6.62%		 503.05
-5.12%		 505.95
-5.66%		 477.30
AVERAGE VOLUME
5-Day 5511.60
10-Day 5138.60
30-Day 5625.43
7216		 506.42 505.93 572.07 567.18 30.73 6.78

14-Mar-23

497.85 -7.65 (-1.51%)

15-Mar-23

491.65 -6.2 (-1.25%)

16-Mar-23

479.00 -12.65 (-2.57%)

17-Mar-23

479.45 0.45 (0.09%)

20-Mar-23

479.65 0.2 (0.04%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 65.29%
8-Day 62.58%
50.90		 575.55 383.75 472.90
Duroply Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duroply Industr on BSE
 107.75
16.61%		 104.05
20.76%		 168.15
-25.28%		 151.00
-16.79%		 132.95
-5.49%		 127.15
-1.18%		 133.85
-6.13%		 125.65
AVERAGE VOLUME
5-Day 1338.00
10-Day 1878.80
30-Day 2582.03
2982 		132.07 137.96 153.78 148.25 -151.39 1.45

14-Mar-23

134.00 4 (3.08%)

15-Mar-23

132.70 -1.3 (-0.97%)

16-Mar-23

130.60 -2.1 (-1.58%)

17-Mar-23

130.00 -0.6 (-0.46%)

20-Mar-23

125.65 -4.35 (-3.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45		 150.75 100.55 126.07
Ecoboard Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
 26.50
-21.32%		 21.95
-5.01%		 43.70
-52.29%		 38.35
-45.63%		 21.85
-4.58%		 20.75
0.48%		 24.95
-16.43%		 20.85
AVERAGE VOLUME
5-Day 6689.00
10-Day 11431.30
30-Day 13594.30
12440		 23.00 26.98 37.14 33.50 -86.88 2.17

14-Mar-23

20.51 -0.9 (-4.2%)

15-Mar-23

20.59 0.08 (0.39%)

16-Mar-23

21.51 0.92 (4.47%)

17-Mar-23

21.51 0 (0%)

20-Mar-23

20.85 -0.66 (-3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28		 21.89 19.81 21.61
Greenpanel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
 560.10
-50.72%		 436.10
-36.71%		 437.35
-36.89%		 338.05
-18.36%		 283.70
-2.71%		 282.65
-2.35%		 289.35
-4.61%		 276.00
AVERAGE VOLUME
5-Day 36167.00
10-Day 47859.30
30-Day 47457.13
44958		 282.30 296.02 357.86 382.69 13.85 3.43

14-Mar-23

283.05 0.8 (0.28%)

15-Mar-23

284.10 1.05 (0.37%)

16-Mar-23

272.40 -11.7 (-4.12%)

17-Mar-23

274.85 2.45 (0.9%)

20-Mar-23

270.95 -3.9 (-1.42%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 41.36%
8-Day 45.13%
34.69		 325.10 216.80 270.65
Greenply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenply Ind closes above 30-Day Moving Average of 140.13 today.
 183.80
-24.78%		 178.05
-22.35%		 195.75
-29.37%		 154.10
-10.29%		 144.00
-3.99%		 136.80
1.06%		 143.80
-3.86%		 138.25
AVERAGE VOLUME
5-Day 8479.00
10-Day 11127.90
30-Day 12133.03
13944		 140.11 140.95 161.33 165.50 13.73 3.34

14-Mar-23

139.20 0.25 (0.18%)

15-Mar-23

140.85 1.65 (1.19%)

16-Mar-23

139.20 -1.65 (-1.17%)

17-Mar-23

139.15 -0.05 (-0.04%)

20-Mar-23

139.05 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.19%
8-Day 45.98%
53.12		 166.85 111.25 139.27
Milestone Furni
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Milestone Furni on BSE
  • Only Sellers in Milestone Furni on BSE
 9.25
-49.73%		 -
-		 3.16
47.15%		 3.75
24.00%		 7.20
-35.42%		 6.33
-26.54%		 6.10
-23.77%		 4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000 		6.37 6.94 4.77 5.92 0 0.16

14-Mar-23

5.51 -0.29 (-5%)

15-Mar-23

5.33 -0.18 (-3.27%)

16-Mar-23

5.07 -0.26 (-4.88%)

17-Mar-23

4.86 -0.21 (-4.14%)

20-Mar-23

4.66 -0.2 (-4.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.10 4.62 4.75
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oriental RI on BSE
 123.40
-65.15%		 117.10
-63.28%		 118.50
-63.71%		 100.65
-57.28%		 53.65
-19.85%		 50.82
-15.39%		 51.64
-16.73%		 43.00
AVERAGE VOLUME
5-Day 45144.00
10-Day 36945.60
30-Day 29013.73
32779		 52.94 58.89 93.61 99.36 17.41 2.57

14-Mar-23

45.98 -0.55 (-1.18%)

15-Mar-23

46.18 0.2 (0.43%)

16-Mar-23

44.47 -1.71 (-3.7%)

17-Mar-23

43.75 -0.72 (-1.62%)

20-Mar-23

43.00 -0.75 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 51.60 34.40 43.40
Pratik Panels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pratik Panels on BSE
 4.51
82.71%		 4.95
66.46%		 -
-		 -
-		 7.87
4.70%		 8.67
-4.96%		 8.67
-4.96%		 8.24
AVERAGE VOLUME
5-Day 4168.20
10-Day 3066.80
30-Day 3167.30
15350 		5.85 5.32 3.50 3.12 -14.98 -0.08

20-Feb-23

8.67 0 (0%)

27-Feb-23

8.67 0 (0%)

06-Mar-23

8.67 0 (0%)

13-Mar-23

8.67 0 (0%)

20-Mar-23

8.24 -0.43 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.65 7.83 8.63
Pratik Panels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pratik Panels on BSE
 4.51
82.71%		 4.95
66.46%		 -
-		 -
-		 7.87
4.70%		 8.67
-4.96%		 8.67
-4.96%		 8.24
AVERAGE VOLUME
5-Day 4168.20
10-Day 3066.80
30-Day 3167.30
15350 		5.85 5.32 3.50 3.12 -14.98 -0.8

20-Feb-23

8.67 0 (0%)

27-Feb-23

8.67 0 (0%)

06-Mar-23

8.67 0 (0%)

13-Mar-23

8.67 0 (0%)

20-Mar-23

8.24 -0.43 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.65 7.83 8.63
Rushil Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
 457.90
-39.35%		 381.85
-27.28%		 581.35
-52.23%		 449.00
-38.15%		 344.20
-19.32%		 336.55
-17.49%		 334.25
-16.92%		 277.70
AVERAGE VOLUME
5-Day 7997.20
10-Day 6164.50
30-Day 6466.63
6545		 328.08 353.81 444.72 441.90 6.95 2.05

14-Mar-23

317.60 0.95 (0.3%)

15-Mar-23

307.95 -9.65 (-3.04%)

16-Mar-23

297.50 -10.45 (-3.39%)

17-Mar-23

279.55 -17.95 (-6.03%)

20-Mar-23

273.45 -6.1 (-2.18%)
DELIVERY AVERAGES
3-Day 57.41%
5-Day 72.11%
8-Day 71.53%
55.12		 328.10 218.80 277.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.