You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 150-Day Moving Average of 30.64 today.
17.40
75.29%
26.85
13.59%
25.30
20.55%
36.80
-17.12%
34.50
-11.59%
30.65
-0.49%
31.10
-1.93%
30.50
AVERAGE VOLUME
5-Day 4025.40
10-Day 3607.10
30-Day 4188.27
3822
32.82 34.01 30.79 30.02 74.39 0.7

09-Apr-21

31.10 0.8 (2.64%)

12-Apr-21

30.70 -0.4 (-1.29%)

13-Apr-21

30.65 -0.05 (-0.16%)

15-Apr-21

30.70 0.05 (0.16%)

16-Apr-21

30.50 -0.2 (-0.65%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 48.59%
8-Day 41.35%
69.79
32.20 29.20 30.36
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
111.85
202.59%
131.40
157.57%
173.35
95.24%
239.05
41.58%
317.05
6.75%
318.40
6.30%
311.60
8.62%
338.45
AVERAGE VOLUME
5-Day 55956.80
10-Day 36958.30
30-Day 28397.37
137998
312.99 306.60 238.72 213.26 50.97 7.01

09-Apr-21

311.60 2.9 (0.94%)

12-Apr-21

290.00 -21.6 (-6.93%)

13-Apr-21

303.50 13.5 (4.66%)

15-Apr-21

332.25 28.75 (9.47%)

16-Apr-21

338.45 6.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 21.88%
8-Day 25.79%
15.65
398.70 265.80 345.29
Duroply Industr
Add to

ACTIONS

  • Only Buyers in Duroply Industr on BSE
29.55
52.45%
32.25
39.69%
46.65
-3.43%
44.40
1.46%
63.95
-29.55%
54.75
-17.72%
51.50
-12.52%
45.05
AVERAGE VOLUME
5-Day 7581.20
10-Day 6873.10
30-Day 5478.57
7066
57.56 58.89 50.22 45.60 -1.77 0.4

09-Apr-21

51.50 1.4 (2.79%)

12-Apr-21

46.35 -5.15 (-10%)

13-Apr-21

45.80 -0.55 (-1.19%)

15-Apr-21

44.75 -1.05 (-2.29%)

16-Apr-21

45.05 0.3 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.59
49.20 40.30 45.62
Ecoboard Inds
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
-
-
3.45
17.10%
3.04
32.89%
5.48
-26.28%
4.47
-9.62%
3.50
15.43%
3.67
10.08%
4.04
AVERAGE VOLUME
5-Day 2231.00
10-Day 1633.00
30-Day 4302.40
2392
4.28 4.42 4.26 4.14 -2.34 1.96

09-Apr-21

3.67 0.17 (4.86%)

12-Apr-21

3.85 0.18 (4.9%)

13-Apr-21

4.04 0.19 (4.94%)

15-Apr-21

4.24 0.2 (4.95%)

16-Apr-21

4.04 -0.2 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.45 4.03 4.41
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
91.75
111.44%
85.50
126.90%
81.40
138.33%
118.40
63.85%
181.85
6.68%
179.85
7.87%
189.95
2.13%
194.00
AVERAGE VOLUME
5-Day 26318.00
10-Day 25545.80
30-Day 56866.37
67485
180.33 169.49 124.50 115.40 538.89 6.66

09-Apr-21

189.95 -2.3 (-1.2%)

12-Apr-21

181.95 -8 (-4.21%)

13-Apr-21

183.15 1.2 (0.66%)

15-Apr-21

183.85 0.7 (0.38%)

16-Apr-21

194.00 10.15 (5.52%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 53.59%
8-Day 56.38%
48.60
220.60 147.10 194.28
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 11.38 today.
7.18
49.86%
7.47
44.04%
6.19
73.83%
9.19
17.08%
12.30
-12.52%
11.40
-5.61%
10.67
0.84%
10.76
AVERAGE VOLUME
5-Day 826.00
10-Day 976.20
30-Day 2198.80
2209
11.29 11.04 9.08 8.76 -1.03 -0.26

08-Apr-21

10.84 -0.31 (-2.78%)

12-Apr-21

10.67 -0.17 (-1.57%)

13-Apr-21

10.53 -0.14 (-1.31%)

15-Apr-21

10.25 -0.28 (-2.66%)

16-Apr-21

10.76 0.51 (4.98%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 88.41%
8-Day 90.20%
84.21
10.76 9.74 10.65
Oriental RI
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
33.70
60.09%
37.00
45.81%
37.15
45.22%
44.65
20.83%
56.10
-3.83%
53.30
1.22%
54.15
-0.37%
53.95
AVERAGE VOLUME
5-Day 14554.80
10-Day 13539.90
30-Day 16445.80
15999
54.79 54.30 45.81 44.52 22.96 4.23

09-Apr-21

54.15 -0.15 (-0.28%)

12-Apr-21

52.90 -1.25 (-2.31%)

13-Apr-21

52.90 0 (0%)

15-Apr-21

54.10 1.2 (2.27%)

16-Apr-21

53.95 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
64.90 43.30 54.34
Sections