You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
27.90
1.08%
19.90
41.71%
17.95
57.10%
31.45
-10.33%
23.70
18.99%
25.05
12.57%
26.20
7.63%
28.20
AVERAGE VOLUME
5-Day 42491.60
10-Day 44152.60
30-Day 26774.50
33561
25.75 25.68 24.94 23.80 -1410 0.7

20-Nov-20

27.15 0.95 (3.63%)

23-Nov-20

28.55 1.4 (5.16%)

24-Nov-20

29.50 0.95 (3.33%)

25-Nov-20

28.30 -1.2 (-4.07%)

26-Nov-20

28.20 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 51.56%
8-Day 46.48%
48.76
33.95 22.65 28.10
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards (India); target of Rs 230: ICICI Direct
174.10
13.12%
156.15
26.13%
102.95
91.31%
147.45
33.57%
191.40
2.90%
184.90
6.52%
201.75
-2.38%
196.95
AVERAGE VOLUME
5-Day 11757.60
10-Day 23570.20
30-Day 58660.53
9895
186.35 180.04 145.03 141.52 43.38 4.08

20-Nov-20

199.25 -2.5 (-1.24%)

23-Nov-20

200.10 0.85 (0.43%)

24-Nov-20

199.30 -0.8 (-0.4%)

25-Nov-20

196.60 -2.7 (-1.35%)

26-Nov-20

196.95 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 64.75%
8-Day 49.22%
81.07
235.90 157.30 194.63
Duroply Industr
Add to

ACTIONS

  • Duroply Industr AGM on Oct 17, 2020||Announcement date: Aug 25, 2020
54.00
-14.54%
37.00
24.73%
27.70
66.61%
33.45
37.97%
61.15
-24.53%
44.25
4.29%
47.00
-1.81%
46.15
AVERAGE VOLUME
5-Day 1405.60
10-Day 919.90
30-Day 2163.07
1327
49.46 47.03 36.78 35.92 -1.8 0.41

20-Nov-20

45.45 -1.55 (-3.3%)

23-Nov-20

44.75 -0.7 (-1.54%)

24-Nov-20

45.45 0.7 (1.56%)

25-Nov-20

47.70 2.25 (4.95%)

26-Nov-20

46.20 -1.5 (-3.14%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 83.55%
8-Day 84.21%
60.74
50.05 45.35 46.53
Ecoboard Inds
Add to

ACTIONS

  • Ecoboard Inds closes below 30-Day,150-Day Moving Average today.
1.94
109.28%
5.41
-24.95%
3.85
5.45%
2.80
45.00%
3.78
7.41%
3.72
9.14%
3.89
4.37%
4.06
AVERAGE VOLUME
5-Day 2018.20
10-Day 1455.60
30-Day 1973.17
3000
3.79 3.42 3.78 3.38 1.12 1.97

20-Nov-20

3.70 -0.19 (-4.88%)

23-Nov-20

3.52 -0.18 (-4.86%)

24-Nov-20

3.69 0.17 (4.83%)

25-Nov-20

3.87 0.18 (4.88%)

26-Nov-20

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.06 3.68 3.99
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 200-Day Moving Average of 95.39 today.
160.50
-35.14%
133.85
-22.23%
79.40
31.11%
95.00
9.58%
83.80
24.22%
92.35
12.72%
100.60
3.48%
104.10
AVERAGE VOLUME
5-Day 36910.80
10-Day 48967.20
30-Day 326286.10
12050
90.46 88.26 88.21 93.06 -1041 3.58

20-Nov-20

99.25 -1.35 (-1.34%)

23-Nov-20

101.75 2.5 (2.52%)

24-Nov-20

105.05 3.3 (3.24%)

25-Nov-20

104.95 -0.1 (-0.1%)

26-Nov-20

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 53.46%
8-Day 55.33%
41.85
125.90 84.00 103.72
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
  • Only Buyers in Mangalam Timber on NSE
5.75
57.39%
10.00
-9.50%
6.46
40.09%
8.62
4.99%
7.00
29.29%
7.95
13.84%
7.20
25.69%
9.05
AVERAGE VOLUME
5-Day 4231.20
10-Day 2218.20
30-Day 1795.20
10703
7.24 7.11 7.59 8.07 -0.91 -0.27

20-Nov-20

7.56 0.36 (5%)

23-Nov-20

7.93 0.37 (4.89%)

24-Nov-20

8.32 0.39 (4.92%)

25-Nov-20

8.73 0.41 (4.93%)

26-Nov-20

9.05 0.32 (3.67%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 87.73%
8-Day 86.68%
65.50
9.16 8.30 9.08
Milestone Furni
Add to

ACTIONS

  • Only Buyers in Milestone Furni on BSE
  • Only Buyers in Milestone Furni on BSE
11.44
-11.19%
9.50
6.95%
-
-
-
-
7.63
33.16%
7.61
33.51%
7.99
27.16%
10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
8.67 7.47 13.53 0.00 0 0.33

20-Nov-20

8.38 0.39 (4.88%)

23-Nov-20

8.79 0.41 (4.89%)

24-Nov-20

9.22 0.43 (4.89%)

25-Nov-20

9.68 0.46 (4.99%)

26-Nov-20

10.16 0.48 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.16 9.20 10.16
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
52.90
-23.44%
53.40
-24.16%
30.20
34.11%
43.90
-7.74%
36.75
10.20%
38.65
4.79%
38.15
6.16%
40.50
AVERAGE VOLUME
5-Day 1452.00
10-Day 1388.90
30-Day 2890.47
3300
38.17 38.35 37.38 38.51 12.7 3.18

20-Nov-20

38.90 0.75 (1.97%)

23-Nov-20

40.00 1.1 (2.83%)

24-Nov-20

39.50 -0.5 (-1.25%)

25-Nov-20

40.20 0.7 (1.77%)

26-Nov-20

40.50 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 80.22%
8-Day 79.04%
84.24
48.20 32.20 40.13
Sections