Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes above 30-Day Moving Average of 72.98 today.
  • Archidply Decor closes above 30-Day Moving Average of 72.49 today.
43.50
72.18%
48.00
56.04%
47.70
57.02%
56.85
31.75%
79.35
-5.61%
73.65
1.70%
68.40
9.50%
74.90
AVERAGE VOLUME
5-Day 499.20
10-Day 643.70
30-Day 1563.93
132
48.32 0.84

28-Sep-22

71.65 3.25 (4.75%)

29-Sep-22

71.95 0.3 (0.42%)

30-Sep-22

72.15 0.2 (0.28%)

03-Oct-22

73.40 1.25 (1.73%)

04-Oct-22

74.90 1.5 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.60 71.20 75.75
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 50-Day Moving Average of 78.24 today.
33.05
149.47%
42.05
96.08%
42.55
93.77%
50.45
63.43%
99.00
-16.72%
88.45
-6.78%
85.50
-3.57%
82.45
AVERAGE VOLUME
5-Day 11019.40
10-Day 16302.80
30-Day 33759.10
7544
13.19 1.96

28-Sep-22

81.55 -3.95 (-4.62%)

29-Sep-22

80.55 -1 (-1.23%)

30-Sep-22

83.65 3.1 (3.85%)

03-Oct-22

81.35 -2.3 (-2.75%)

04-Oct-22

82.45 1.1 (1.35%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 47.11%
8-Day 48.96%
39.63
98.90 66.00 82.86
Bloom Dekor
Add to
ACTIONS
  • Bloom Dekor AGM on Aug 13, 2022||Announcement date: Jun 22, 2022
9.24
113.20%
12.10
62.81%
10.50
87.62%
14.87
32.48%
16.40
20.12%
20.45
-3.67%
18.05
9.14%
19.70
AVERAGE VOLUME
5-Day 738.60
10-Day 796.70
30-Day 3865.23
0
1.51 -0.52

27-Sep-22

17.15 -0.9 (-4.99%)

28-Sep-22

17.15 0 (0%)

29-Sep-22

18.00 0.85 (4.96%)

30-Sep-22

18.80 0.8 (4.44%)

03-Oct-22

19.70 0.9 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.65 18.75 18.02
CenturyPlyboard
Add to
ACTIONS
  • CenturyPlyboard closes above 50-Day Moving Average of 643.37 today.
482.50
29.53%
618.60
1.03%
697.75
-10.43%
515.40
21.27%
688.60
-9.24%
655.30
-4.62%
647.75
-3.51%
625.00
AVERAGE VOLUME
5-Day 6893.20
10-Day 8942.50
30-Day 20012.20
9101
35.8 8.87

28-Sep-22

639.40 -8.35 (-1.29%)

29-Sep-22

648.30 8.9 (1.39%)

30-Sep-22

636.65 -11.65 (-1.8%)

03-Oct-22

627.75 -8.9 (-1.4%)

04-Oct-22

625.70 -2.05 (-0.33%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 47.92%
8-Day 50.45%
43.60
750.80 500.60 627.88
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
88.85
78.05%
122.45
29.20%
96.50
63.94%
114.10
38.65%
173.15
-8.63%
168.15
-5.92%
162.60
-2.71%
158.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2445
-39.85 1.83

28-Sep-22

160.50 -2.1 (-1.29%)

29-Sep-22

164.85 4.35 (2.71%)

30-Sep-22

160.75 -4.1 (-2.49%)

03-Oct-22

157.30 -3.45 (-2.15%)

04-Oct-22

158.20 0.9 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
166.10 150.30 158.34
Ecoboard Inds
Add to
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
17.60
189.20%
28.20
80.50%
26.60
91.35%
21.25
139.53%
29.15
74.61%
41.65
22.21%
55.65
-8.54%
50.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
21560
27.37 5.29

28-Sep-22

61.05 2.8 (4.81%)

29-Sep-22

58.35 -2.7 (-4.42%)

30-Sep-22

55.45 -2.9 (-4.97%)

03-Oct-22

52.70 -2.75 (-4.96%)

04-Oct-22

51.55 -1.15 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28
54.10 49.00 52.25
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind closes below 30-Day Moving Average of 443.09 today.
341.00
22.29%
425.75
-2.06%
572.85
-27.21%
437.85
-4.76%
447.45
-6.81%
437.35
-4.65%
415.85
0.28%
417.00
AVERAGE VOLUME
5-Day 19102.20
10-Day 28390.60
30-Day 34568.73
10168
18.2 5.18

28-Sep-22

414.20 -1.65 (-0.4%)

29-Sep-22

418.50 4.3 (1.04%)

30-Sep-22

425.80 7.3 (1.74%)

03-Oct-22

414.60 -11.2 (-2.63%)

04-Oct-22

418.85 4.25 (1.03%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 57.59%
8-Day 59.42%
71.20
502.60 335.10 417.95
Greenply Ind
Add to
ACTIONS
  • Greenply Ind AGM on Sep 21, 2022||Announcement date: May 16, 2022
179.70
0.36%
208.00
-13.29%
214.95
-16.10%
172.30
4.67%
193.70
-6.89%
195.75
-7.87%
185.50
-2.78%
180.35
AVERAGE VOLUME
5-Day 12778.80
10-Day 18083.90
30-Day 19099.37
3998
20.83 4.36

28-Sep-22

178.10 -7.4 (-3.99%)

29-Sep-22

177.05 -1.05 (-0.59%)

30-Sep-22

178.95 1.9 (1.07%)

03-Oct-22

178.05 -0.9 (-0.5%)

04-Oct-22

180.15 2.1 (1.18%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 47.70%
8-Day 38.48%
61.61
216.15 144.15 180.94
Milestone Furni
Add to
ACTIONS
  • Only Buyers in Milestone Furni on BSE
  • Milestone Furni has hit 52wk low of Rs 2.77 on BSE
26.00
-88.42%
10.55
-71.47%
8.80
-65.80%
13.52
-77.74%
3.19
-5.64%
3.16
-4.75%
2.95
2.03%
3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
0 0.11

28-Sep-22

2.94 -0.01 (-0.34%)

29-Sep-22

3.01 0.07 (2.38%)

30-Sep-22

2.86 -0.15 (-4.98%)

03-Oct-22

2.87 0.01 (0.35%)

04-Oct-22

3.01 0.14 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.16 2.86 3.00
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
86.15
30.82%
115.00
-2.00%
118.15
-4.61%
117.90
-4.41%
119.55
-5.73%
118.50
-4.89%
120.25
-6.28%
112.70
AVERAGE VOLUME
5-Day 55294.80
10-Day 51420.20
30-Day 63149.70
50676
40.54 6.74

28-Sep-22

118.00 -2.25 (-1.87%)

29-Sep-22

118.90 0.9 (0.76%)

30-Sep-22

119.15 0.25 (0.21%)

03-Oct-22

109.95 -9.2 (-7.72%)

04-Oct-22

110.15 0.2 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
132.15 88.15 112.82
Pratik Panels
Add to
ACTIONS
  • Only Sellers in Pratik Panels on BSE
4.44
16.67%
4.13
25.42%
-
-
4.72
9.75%
4.94
4.86%
4.94
4.86%
4.94
4.86%
5.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-11.51 -3.89

22-Aug-22

4.94 0 (0%)

29-Aug-22

4.94 0 (0%)

12-Sep-22

4.94 0 (0%)

19-Sep-22

4.94 0 (0%)

03-Oct-22

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.43 4.93 5.18
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes above 150-Day Moving Average of 426.00 today.
265.55
101.86%
369.20
45.19%
564.60
-5.06%
437.00
22.67%
626.80
-14.48%
581.35
-7.79%
536.85
-0.15%
536.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2336
18.53 3.97

28-Sep-22

517.25 -19.6 (-3.65%)

29-Sep-22

530.50 13.25 (2.56%)

30-Sep-22

529.00 -1.5 (-0.28%)

03-Oct-22

520.45 -8.55 (-1.62%)

04-Oct-22

536.30 15.85 (3.05%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 53.02%
8-Day 51.67%
63.69
643.55 429.05 535.67
Sections