Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 19.50 on NSE
  • Archidply Ind has hit 52wk low of Rs 19.95 on NSE
37.85
-43.73%
36.80
-42.12%
25.30
-15.81%
26.50
-19.62%
31.85
-33.12%
29.40
-27.55%
24.00
-11.25%
21.30
AVERAGE VOLUME
5-Day 3472.00
10-Day 4702.50
30-Day 2960.33
240
29.05 28.41 27.55 29.50 10.7 0.34

14-Feb-20

22.90 -1.1 (-4.58%)

17-Feb-20

21.80 -1.1 (-4.8%)

18-Feb-20

20.75 -1.05 (-4.82%)

19-Feb-20

20.65 -0.1 (-0.48%)

20-Feb-20

21.30 0.65 (3.15%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 72.35%
8-Day 65.54%
74.52
21.65 19.65 20.07
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 6.79 on BSE
15.00
-48.00%
14.00
-44.29%
-
-
-
-
7.51
3.86%
6.79
14.87%
7.10
9.86%
7.80
AVERAGE VOLUME
5-Day 252.00
10-Day 301.10
30-Day 295.63
57
7.90 9.80 13.85 16.08 -3.61 1.68

12-Feb-20

7.10 0.31 (4.57%)

13-Feb-20

7.10 0 (0%)

14-Feb-20

7.45 0.35 (4.93%)

17-Feb-20

7.80 0.35 (4.7%)

20-Feb-20

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.80
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 150-Day Moving Average of 155.17 today.
160.45
-3.71%
170.05
-9.14%
133.70
15.56%
172.05
-10.20%
170.40
-9.33%
170.50
-9.38%
160.35
-3.65%
154.50
AVERAGE VOLUME
5-Day 4386.20
10-Day 4485.00
30-Day 8818.97
2266
166.01 164.85 155.21 157.39 22.36 3.54

14-Feb-20

159.90 -0.45 (-0.28%)

17-Feb-20

155.25 -4.65 (-2.91%)

18-Feb-20

151.75 -3.5 (-2.25%)

19-Feb-20

151.70 -0.05 (-0.03%)

20-Feb-20

154.50 2.8 (1.85%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 63.66%
8-Day 64.02%
69.55
182.00 121.40 154.20
Duroply Industr
Add to

ACTIONS

  • Duroply Industr has hit 52wk low of Rs 45.00 on BSE
74.35
-44.72%
74.95
-45.16%
52.50
-21.71%
51.55
-20.27%
52.45
-21.64%
49.00
-16.12%
46.00
-10.65%
41.10
AVERAGE VOLUME
5-Day 2828.80
10-Day 1834.50
30-Day 1447.60
750
50.14 49.31 53.68 58.89 37.03 0.34

14-Feb-20

45.30 -0.7 (-1.52%)

17-Feb-20

39.70 -5.6 (-12.36%)

18-Feb-20

42.10 2.4 (6.05%)

19-Feb-20

42.80 0.7 (1.66%)

20-Feb-20

41.10 -1.7 (-3.97%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 77.47%
8-Day 76.14%
94.79
51.35 34.25 41.38
Ecoboard Inds
Add to

ACTIONS

  • Only Buyers in Ecoboard Inds on BSE
-
-
-
-
-
-
1.90
169.47%
2.47
107.29%
3.78
35.45%
4.74
8.02%
5.12
AVERAGE VOLUME
5-Day 3436.40
10-Day 3429.90
30-Day 1980.30
6000
3.33 2.96 2.62 3.20 0.61 -0.8

14-Feb-20

4.75 0.01 (0.21%)

17-Feb-20

4.84 0.09 (1.89%)

18-Feb-20

4.93 0.09 (1.86%)

19-Feb-20

5.02 0.09 (1.83%)

20-Feb-20

5.12 0.1 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.92 5.11
Greenply Ind
Add to
129.00
5.31%
152.40
-10.86%
144.50
-5.99%
160.30
-15.25%
164.85
-17.59%
149.10
-8.89%
139.10
-2.34%
135.85
AVERAGE VOLUME
5-Day 12207.40
10-Day 6759.40
30-Day 9448.90
35309
153.37 157.46 152.06 153.79 19.77 5.03

14-Feb-20

141.55 2.45 (1.76%)

17-Feb-20

138.65 -2.9 (-2.05%)

18-Feb-20

135.00 -3.65 (-2.63%)

19-Feb-20

137.30 2.3 (1.7%)

20-Feb-20

135.85 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 57.05%
8-Day 59.99%
32.42
164.75 109.85 137.42
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 10.09 today.
17.05
-41.06%
10.60
-5.19%
7.60
32.24%
5.60
79.46%
10.00
0.50%
10.00
0.50%
10.00
0.50%
10.05
AVERAGE VOLUME
5-Day 1704.20
10-Day 1540.90
30-Day 1266.50
1880
10.05 9.42 8.51 10.13 -1.45 -0.39

14-Feb-20

10.00 0 (0%)

17-Feb-20

10.00 0 (0%)

18-Feb-20

10.30 0.3 (3%)

19-Feb-20

10.00 -0.3 (-2.91%)

20-Feb-20

10.05 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
10.50 9.50 10.01
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 19, 2019||Announcement date: Jul 22, 2019
40.05
36.08%
51.75
5.31%
59.70
-8.71%
53.50
1.87%
51.50
5.83%
52.70
3.42%
53.75
1.40%
54.50
AVERAGE VOLUME
5-Day 6899.00
10-Day 6565.00
30-Day 11141.13
5532
52.71 50.92 53.70 53.94 18.79 5.76

14-Feb-20

52.40 -1.35 (-2.51%)

17-Feb-20

51.85 -0.55 (-1.05%)

18-Feb-20

52.20 0.35 (0.68%)

19-Feb-20

51.90 -0.3 (-0.57%)

20-Feb-20

54.50 2.6 (5.01%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 89.71%
8-Day 85.54%
96.15
62.25 41.55 53.39
Uniply Decor
Add to

ACTIONS

  • Only Sellers in Uniply Decor on BSE
  • Only Sellers in Uniply Decor on BSE
23.80
-80.50%
19.05
-75.64%
17.20
-73.02%
11.88
-60.94%
6.31
-26.47%
5.80
-20.00%
4.75
-2.32%
4.64
AVERAGE VOLUME
5-Day 35048.40
10-Day 19738.00
30-Day 14450.87
29705
5.74 5.90 12.53 14.67 18.56 0.2

14-Feb-20

4.82 0.07 (1.47%)

17-Feb-20

4.75 -0.07 (-1.45%)

18-Feb-20

4.80 0.05 (1.05%)

19-Feb-20

4.85 0.05 (1.04%)

20-Feb-20

4.64 -0.21 (-4.33%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.73%
8-Day 99.58%
100
5.09 4.61 4.65
Sections
Follow us on